← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
INR per 1 USD
Reserve Bank of India: Reference rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
88.7160
2026-11-12
93.8075
Change, INR per USD
+5.74%
Low · high
88.4558 · 96.8441
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 88.7160 | 88.7160 (2025-11-13) | copy a4c4654d |
| 2025-11-14 | 88.7420 | 88.7420 (2025-11-14) | copy a4c4654d |
| 2025-11-15 | 88.7420 | 88.7420 (2025-11-14) | copy a4c4654d |
| 2025-11-16 | 88.7420 | 88.7420 (2025-11-14) | copy a4c4654d |
| 2025-11-17 | 88.6300 | 88.6300 (2025-11-17) | copy a4c4654d |
| 2025-11-18 | 88.6344 | 88.6344 (2025-11-18) | copy a4c4654d |
| 2025-11-19 | 88.4558 | 88.4558 (2025-11-19) | copy a4c4654d |
| 2025-11-20 | 88.6915 | 88.6915 (2025-11-20) | copy a4c4654d |
| 2025-11-21 | 88.6402 | 88.6402 (2025-11-21) | copy a4c4654d |
| 2025-11-22 | 88.6402 | 88.6402 (2025-11-21) | copy a4c4654d |
| 2025-11-23 | 88.6402 | 88.6402 (2025-11-21) | copy a4c4654d |
| 2025-11-24 | 89.1919 | 89.1919 (2025-11-24) | copy a4c4654d |
| 2025-11-25 | 89.2213 | 89.2213 (2025-11-25) | copy a4c4654d |
| 2025-11-26 | 89.2649 | 89.2649 (2025-11-26) | copy a4c4654d |
| 2025-11-27 | 89.2942 | 89.2942 (2025-11-27) | copy a4c4654d |
| 2025-11-28 | 89.4557 | 89.4557 (2025-11-28) | copy a4c4654d |
| 2025-11-29 | 89.4557 | 89.4557 (2025-11-28) | copy a4c4654d |
| 2025-11-30 | 89.4557 | 89.4557 (2025-11-28) | copy a4c4654d |
| 2025-12-01 | 89.7436 | 89.7436 (2025-12-01) | copy a4c4654d |
| 2025-12-02 | 89.8887 | 89.8887 (2025-12-02) | copy a4c4654d |
| 2025-12-03 | 90.2697 | 90.2697 (2025-12-03) | copy a4c4654d |
| 2025-12-04 | 90.1865 | 90.1865 (2025-12-04) | copy a4c4654d |
| 2025-12-05 | 89.9238 | 89.9238 (2025-12-05) | copy a4c4654d |
| 2025-12-06 | 89.9238 | 89.9238 (2025-12-05) | copy a4c4654d |
| 2025-12-07 | 89.9238 | 89.9238 (2025-12-05) | copy a4c4654d |
| 2025-12-08 | 90.1745 | 90.1745 (2025-12-08) | copy a4c4654d |
| 2025-12-09 | 89.9644 | 89.9644 (2025-12-09) | copy a4c4654d |
| 2025-12-10 | 89.8822 | 89.8822 (2025-12-10) | copy a4c4654d |
| 2025-12-11 | 90.3702 | 90.3702 (2025-12-11) | copy a4c4654d |
| 2025-12-12 | 90.3883 | 90.3883 (2025-12-12) | copy a4c4654d |
| 2025-12-13 | 90.3883 | 90.3883 (2025-12-12) | copy a4c4654d |
| 2025-12-14 | 90.3883 | 90.3883 (2025-12-12) | copy a4c4654d |
| 2025-12-15 | 90.7228 | 90.7228 (2025-12-15) | copy a4c4654d |
| 2025-12-16 | 91.0202 | 91.0202 (2025-12-16) | copy a4c4654d |
| 2025-12-17 | 90.3291 | 90.3291 (2025-12-17) | copy a4c4654d |
| 2025-12-18 | 90.1303 | 90.1303 (2025-12-18) | copy a4c4654d |
| 2025-12-19 | 90.1975 | 90.1975 (2025-12-19) | copy a4c4654d |
| 2025-12-20 | 90.1975 | 90.1975 (2025-12-19) | copy a4c4654d |
| 2025-12-21 | 90.1975 | 90.1975 (2025-12-19) | copy a4c4654d |
| 2025-12-22 | 89.5467 | 89.5467 (2025-12-22) | copy a4c4654d |
| 2025-12-23 | 89.8314 | 89.8314 (2025-12-23) | copy a4c4654d |
| 2025-12-24 | 89.7703 | 89.7703 (2025-12-24) | copy a4c4654d |
| 2025-12-25 | 89.7703 | 89.7703 (2025-12-24) | copy a4c4654d |
| 2025-12-26 | 89.8296 | 89.8296 (2025-12-26) | copy a4c4654d |
| 2025-12-27 | 89.8296 | 89.8296 (2025-12-26) | copy a4c4654d |
| 2025-12-28 | 89.8296 | 89.8296 (2025-12-26) | copy a4c4654d |
| 2025-12-29 | 89.9756 | 89.9756 (2025-12-29) | copy a4c4654d |
| 2025-12-30 | 89.9429 | 89.9429 (2025-12-30) | copy a4c4654d |
| 2025-12-31 | 89.9198 | 89.9198 (2025-12-31) | copy a4c4654d |
| 2026-01-01 | 89.9792 | 89.9792 (2026-01-01) | copy a4c4654d |
| 2026-01-02 | 90.1242 | 90.1242 (2026-01-02) | copy a4c4654d |
| 2026-01-03 | 90.1242 | 90.1242 (2026-01-02) | copy a4c4654d |
| 2026-01-04 | 90.1242 | 90.1242 (2026-01-02) | copy a4c4654d |
| 2026-01-05 | 90.2729 | 90.2729 (2026-01-05) | copy a4c4654d |
| 2026-01-06 | 90.1810 | 90.1810 (2026-01-06) | copy a4c4654d |
| 2026-01-07 | 89.9432 | 89.9432 (2026-01-07) | copy a4c4654d |
| 2026-01-08 | 89.8930 | 89.8930 (2026-01-08) | copy a4c4654d |
| 2026-01-09 | 90.1395 | 90.1395 (2026-01-09) | copy a4c4654d |
| 2026-01-10 | 90.1395 | 90.1395 (2026-01-09) | copy a4c4654d |
| 2026-01-11 | 90.1395 | 90.1395 (2026-01-09) | copy a4c4654d |
| 2026-01-12 | 90.1899 | 90.1899 (2026-01-12) | copy a4c4654d |
| 2026-01-13 | 90.2677 | 90.2677 (2026-01-13) | copy a4c4654d |
| 2026-01-14 | 90.2016 | 90.2016 (2026-01-14) | copy a4c4654d |
| 2026-01-15 | 90.2016 | 90.2016 (2026-01-14) | copy a4c4654d |
| 2026-01-16 | 90.6497 | 90.6497 (2026-01-16) | copy a4c4654d |
| 2026-01-17 | 90.6497 | 90.6497 (2026-01-16) | copy a4c4654d |
| 2026-01-18 | 90.6497 | 90.6497 (2026-01-16) | copy a4c4654d |
| 2026-01-19 | 90.9705 | 90.9705 (2026-01-19) | copy a4c4654d |
| 2026-01-20 | 91.0356 | 91.0356 (2026-01-20) | copy a4c4654d |
| 2026-01-21 | 91.5500 | 91.5500 (2026-01-21) | copy a4c4654d |
| 2026-01-22 | 91.5826 | 91.5826 (2026-01-22) | copy a4c4654d |
| 2026-01-23 | 91.6195 | 91.6195 (2026-01-23) | copy a4c4654d |
| 2026-01-24 | 91.6195 | 91.6195 (2026-01-23) | copy a4c4654d |
| 2026-01-25 | 91.6195 | 91.6195 (2026-01-23) | copy a4c4654d |
| 2026-01-26 | 91.6195 | 91.6195 (2026-01-23) | copy a4c4654d |
| 2026-01-27 | 91.8244 | 91.8244 (2026-01-27) | copy a4c4654d |
| 2026-01-28 | 91.6945 | 91.6945 (2026-01-28) | copy a4c4654d |
| 2026-01-29 | 91.9644 | 91.9644 (2026-01-29) | copy a4c4654d |
| 2026-01-30 | 91.8983 | 91.8983 (2026-01-30) | copy a4c4654d |
| 2026-01-31 | 91.8983 | 91.8983 (2026-01-30) | copy a4c4654d |
| 2026-02-01 | 91.8983 | 91.8983 (2026-01-30) | copy a4c4654d |
| 2026-02-02 | 91.6443 | 91.6443 (2026-02-02) | copy a4c4654d |
| 2026-02-03 | 90.4495 | 90.4495 (2026-02-03) | copy a4c4654d |
| 2026-02-04 | 90.4693 | 90.4693 (2026-02-04) | copy a4c4654d |
| 2026-02-05 | 90.3957 | 90.3957 (2026-02-05) | copy a4c4654d |
| 2026-02-06 | 90.4163 | 90.4163 (2026-02-06) | copy a4c4654d |
| 2026-02-07 | 90.4163 | 90.4163 (2026-02-06) | copy a4c4654d |
| 2026-02-08 | 90.4163 | 90.4163 (2026-02-06) | copy a4c4654d |
| 2026-02-09 | 90.4006 | 90.4006 (2026-02-09) | copy a4c4654d |
| 2026-02-10 | 90.5773 | 90.5773 (2026-02-10) | copy a4c4654d |
| 2026-02-11 | 90.5675 | 90.5675 (2026-02-11) | copy a4c4654d |
| 2026-02-12 | 90.5947 | 90.5947 (2026-02-12) | copy a4c4654d |
| 2026-02-13 | 90.7415 | 90.7415 (2026-02-13) | copy a4c4654d |
| 2026-02-14 | 90.7415 | 90.7415 (2026-02-13) | copy a4c4654d |
| 2026-02-15 | 90.7415 | 90.7415 (2026-02-13) | copy a4c4654d |
| 2026-02-16 | 90.7125 | 90.7125 (2026-02-16) | copy a4c4654d |
| 2026-02-17 | 90.7744 | 90.7744 (2026-02-17) | copy a4c4654d |
| 2026-02-18 | 90.6669 | 90.6669 (2026-02-18) | copy a4c4654d |
| 2026-02-19 | 90.6669 | 90.6669 (2026-02-18) | copy a4c4654d |
| 2026-02-20 | 90.9518 | 90.9518 (2026-02-20) | copy a4c4654d |
| 2026-02-21 | 90.9518 | 90.9518 (2026-02-20) | copy a4c4654d |
| 2026-02-22 | 90.9518 | 90.9518 (2026-02-20) | copy a4c4654d |
| 2026-02-23 | 90.7461 | 90.7461 (2026-02-23) | copy a4c4654d |
| 2026-02-24 | 90.9661 | 90.9661 (2026-02-24) | copy a4c4654d |
| 2026-02-25 | 90.9502 | 90.9502 (2026-02-25) | copy a4c4654d |
| 2026-02-26 | 90.9072 | 90.9072 (2026-02-26) | copy a4c4654d |
| 2026-02-27 | 90.9542 | 90.9542 (2026-02-27) | copy a4c4654d |
| 2026-02-28 | 90.9542 | 90.9542 (2026-02-27) | copy a4c4654d |
| 2026-03-01 | 90.9542 | 90.9542 (2026-02-27) | copy a4c4654d |
| 2026-03-02 | 91.4514 | 91.4514 (2026-03-02) | copy a4c4654d |
| 2026-03-03 | 91.4514 | 91.4514 (2026-03-02) | copy a4c4654d |
| 2026-03-04 | 92.2828 | 92.2828 (2026-03-04) | copy a4c4654d |
| 2026-03-05 | 91.6275 | 91.6275 (2026-03-05) | copy a4c4654d |
| 2026-03-06 | 91.6829 | 91.6829 (2026-03-06) | copy a4c4654d |
| 2026-03-07 | 91.6829 | 91.6829 (2026-03-06) | copy a4c4654d |
| 2026-03-08 | 91.6829 | 91.6829 (2026-03-06) | copy a4c4654d |
| 2026-03-09 | 92.2639 | 92.2639 (2026-03-09) | copy a4c4654d |
| 2026-03-10 | 92.0174 | 92.0174 (2026-03-10) | copy a4c4654d |
| 2026-03-11 | 91.9257 | 91.9257 (2026-03-11) | copy a4c4654d |
| 2026-03-12 | 92.3530 | 92.3530 (2026-03-12) | copy a4c4654d |
| 2026-03-13 | 92.4405 | 92.4405 (2026-03-13) | copy a4c4654d |
| 2026-03-14 | 92.4405 | 92.4405 (2026-03-13) | copy a4c4654d |
| 2026-03-15 | 92.4405 | 92.4405 (2026-03-13) | copy a4c4654d |
| 2026-03-16 | 92.3966 | 92.3966 (2026-03-16) | copy a4c4654d |
| 2026-03-17 | 92.4570 | 92.4570 (2026-03-17) | copy a4c4654d |
| 2026-03-18 | 92.4514 | 92.4514 (2026-03-18) | copy a4c4654d |
| 2026-03-19 | 92.4514 | 92.4514 (2026-03-18) | copy a4c4654d |
| 2026-03-20 | 93.3483 | 93.3483 (2026-03-20) | copy a4c4654d |
| 2026-03-21 | 93.3483 | 93.3483 (2026-03-20) | copy a4c4654d |
| 2026-03-22 | 93.3483 | 93.3483 (2026-03-20) | copy a4c4654d |
| 2026-03-23 | 93.8980 | 93.8980 (2026-03-23) | copy a4c4654d |
| 2026-03-24 | 93.8792 | 93.8792 (2026-03-24) | copy a4c4654d |
| 2026-03-25 | 93.9657 | 93.9657 (2026-03-25) | copy a4c4654d |
| 2026-03-26 | 93.9657 | 93.9657 (2026-03-25) | copy a4c4654d |
| 2026-03-27 | 94.5988 | 94.5988 (2026-03-27) | copy a4c4654d |
| 2026-03-28 | 94.5988 | 94.5988 (2026-03-27) | copy a4c4654d |
| 2026-03-29 | 94.5988 | 94.5988 (2026-03-27) | copy a4c4654d |
| 2026-03-30 | 94.6543 | 94.6543 (2026-03-30) | copy a4c4654d |
| 2026-03-31 | 94.6543 | 94.6543 (2026-03-30) | copy a4c4654d |
| 2026-04-01 | 94.6543 | 94.6543 (2026-03-30) | copy a4c4654d |
| 2026-04-02 | 93.2088 | 93.2088 (2026-04-02) | copy a4c4654d |
| 2026-04-03 | 93.2088 | 93.2088 (2026-04-02) | copy a4c4654d |
| 2026-04-04 | 93.2088 | 93.2088 (2026-04-02) | copy a4c4654d |
| 2026-04-05 | 93.2088 | 93.2088 (2026-04-02) | copy a4c4654d |
| 2026-04-06 | 93.0591 | 93.0591 (2026-04-06) | copy a4c4654d |
| 2026-04-07 | 92.9625 | 92.9625 (2026-04-07) | copy a4c4654d |
| 2026-04-08 | 92.5586 | 92.5586 (2026-04-08) | copy a4c4654d |
| 2026-04-09 | 92.7129 | 92.7129 (2026-04-09) | copy a4c4654d |
| 2026-04-10 | 92.6492 | 92.6492 (2026-04-10) | copy a4c4654d |
| 2026-04-11 | 92.6492 | 92.6492 (2026-04-10) | copy a4c4654d |
| 2026-04-12 | 92.6492 | 92.6492 (2026-04-10) | copy a4c4654d |
| 2026-04-13 | 93.3684 | 93.3684 (2026-04-13) | copy a4c4654d |
| 2026-04-14 | 93.3684 | 93.3684 (2026-04-13) | copy a4c4654d |
| 2026-04-15 | 93.3885 | 93.3885 (2026-04-15) | copy a4c4654d |
| 2026-04-16 | 93.3370 | 93.3370 (2026-04-16) | copy a4c4654d |
| 2026-04-17 | 92.7235 | 92.7235 (2026-04-17) | copy a4c4654d |
| 2026-04-18 | 92.7235 | 92.7235 (2026-04-17) | copy a4c4654d |
| 2026-04-19 | 92.7235 | 92.7235 (2026-04-17) | copy a4c4654d |
| 2026-04-20 | 93.0681 | 93.0681 (2026-04-20) | copy a4c4654d |
| 2026-04-21 | 93.4404 | 93.4404 (2026-04-21) | copy a4c4654d |
| 2026-04-22 | 93.8351 | 93.8351 (2026-04-22) | copy a4c4654d |
| 2026-04-23 | 94.0802 | 94.0802 (2026-04-23) | copy a4c4654d |
| 2026-04-24 | 94.2958 | 94.2958 (2026-04-24) | copy a4c4654d |
| 2026-04-25 | 94.2958 | 94.2958 (2026-04-24) | copy a4c4654d |
| 2026-04-26 | 94.2958 | 94.2958 (2026-04-24) | copy a4c4654d |
| 2026-04-27 | 94.2168 | 94.2168 (2026-04-27) | copy a4c4654d |
| 2026-04-28 | 94.5210 | 94.5210 (2026-04-28) | copy a4c4654d |
| 2026-04-29 | 94.7870 | 94.7870 (2026-04-29) | copy a4c4654d |
| 2026-04-30 | 95.2417 | 95.2417 (2026-04-30) | copy a4c4654d |
| 2026-05-01 | 95.2417 | 95.2417 (2026-04-30) | copy a4c4654d |
| 2026-05-02 | 95.2417 | 95.2417 (2026-04-30) | copy a4c4654d |
| 2026-05-03 | 95.2417 | 95.2417 (2026-04-30) | copy a4c4654d |
| 2026-05-04 | 94.9432 | 94.9432 (2026-05-04) | copy a4c4654d |
| 2026-05-05 | 95.3602 | 95.3602 (2026-05-05) | copy a4c4654d |
| 2026-05-06 | 95.1643 | 95.1643 (2026-05-06) | copy a4c4654d |
| 2026-05-07 | 94.7759 | 94.7759 (2026-05-07) | copy a4c4654d |
| 2026-05-08 | 94.4365 | 94.4365 (2026-05-08) | copy a4c4654d |
| 2026-05-09 | 94.4365 | 94.4365 (2026-05-08) | copy a4c4654d |
| 2026-05-10 | 94.4365 | 94.4365 (2026-05-08) | copy a4c4654d |
| 2026-05-11 | 95.2029 | 95.2029 (2026-05-11) | copy a4c4654d |
| 2026-05-12 | 95.5564 | 95.5564 (2026-05-12) | copy a4c4654d |
| 2026-05-13 | 95.6536 | 95.6536 (2026-05-13) | copy a4c4654d |
| 2026-05-14 | 95.7529 | 95.7529 (2026-05-14) | copy a4c4654d |
| 2026-05-15 | 95.9255 | 95.9255 (2026-05-15) | copy a4c4654d |
| 2026-05-16 | 95.9255 | 95.9255 (2026-05-15) | copy a4c4654d |
| 2026-05-17 | 95.9255 | 95.9255 (2026-05-15) | copy a4c4654d |
| 2026-05-18 | 96.2948 | 96.2948 (2026-05-18) | copy a4c4654d |
| 2026-05-19 | 96.3450 | 96.3450 (2026-05-19) | copy a4c4654d |
| 2026-05-20 | 96.8441 | 96.8441 (2026-05-20) | copy a4c4654d |
| 2026-05-21 | 96.3172 | 96.3172 (2026-05-21) | copy a4c4654d |
| 2026-05-22 | 95.9588 | 95.9588 (2026-05-22) | copy a4c4654d |
| 2026-05-23 | 95.9588 | 95.9588 (2026-05-22) | copy a4c4654d |
| 2026-05-24 | 95.9588 | 95.9588 (2026-05-22) | copy a4c4654d |
| 2026-05-25 | 95.2047 | 95.2047 (2026-05-25) | copy a4c4654d |
| 2026-05-26 | 95.4437 | 95.4437 (2026-05-26) | copy a4c4654d |
| 2026-05-27 | 95.7883 | 95.7883 (2026-05-27) | copy a4c4654d |
| 2026-05-28 | 95.7883 | 95.7883 (2026-05-27) | copy a4c4654d |
| 2026-05-29 | 95.3845 | 95.3845 (2026-05-29) | copy a4c4654d |
| 2026-05-30 | 95.3845 | 95.3845 (2026-05-29) | copy a4c4654d |
| 2026-05-31 | 95.3845 | 95.3845 (2026-05-29) | copy a4c4654d |
| 2026-06-01 | 94.8913 | 94.8913 (2026-06-01) | copy a4c4654d |
| 2026-06-02 | 95.1702 | 95.1702 (2026-06-02) | copy a4c4654d |
| 2026-06-03 | 95.7795 | 95.7795 (2026-06-03) | copy a4c4654d |
| 2026-06-04 | 95.7425 | 95.7425 (2026-06-04) | copy a4c4654d |
| 2026-06-05 | 95.3996 | 95.3996 (2026-06-05) | copy a4c4654d |
| 2026-06-06 | 95.3996 | 95.3996 (2026-06-05) | copy a4c4654d |
| 2026-06-07 | 95.3996 | 95.3996 (2026-06-05) | copy a4c4654d |
| 2026-06-08 | 95.6198 | 95.6198 (2026-06-08) | copy a4c4654d |
| 2026-06-09 | 95.6359 | 95.6359 (2026-06-09) | copy a4c4654d |
| 2026-06-10 | 95.1855 | 95.1855 (2026-06-10) | copy a4c4654d |
| 2026-06-11 | 95.7205 | 95.7205 (2026-06-11) | copy a4c4654d |
| 2026-06-12 | 95.3825 | 95.3825 (2026-06-12) | copy a4c4654d |
| 2026-06-13 | 95.3825 | 95.3825 (2026-06-12) | copy a4c4654d |
| 2026-06-14 | 95.3825 | 95.3825 (2026-06-12) | copy a4c4654d |
| 2026-06-15 | 94.6772 | 94.6772 (2026-06-15) | copy a4c4654d |
| 2026-06-16 | 94.6992 | 94.6992 (2026-06-16) | copy a4c4654d |
| 2026-06-17 | 94.3758 | 94.3758 (2026-06-17) | copy a4c4654d |
| 2026-06-18 | 94.2795 | 94.2795 (2026-06-18) | copy a4c4654d |
| 2026-06-19 | 94.4735 | 94.4735 (2026-06-19) | copy a4c4654d |
| 2026-06-20 | 94.4735 | 94.4735 (2026-06-19) | copy a4c4654d |
| 2026-06-21 | 94.4735 | 94.4735 (2026-06-19) | copy a4c4654d |
| 2026-06-22 | 94.4938 | 94.4938 (2026-06-22) | copy a4c4654d |
| 2026-06-23 | 94.7064 | 94.7064 (2026-06-23) | copy a4c4654d |
| 2026-06-24 | 94.6980 | 94.6980 (2026-06-24) | copy a4c4654d |
| 2026-06-25 | 94.4804 | 94.4804 (2026-06-25) | copy a4c4654d |
| 2026-06-26 | 94.4804 | 94.4804 (2026-06-25) | copy a4c4654d |
| 2026-06-27 | 94.4804 | 94.4804 (2026-06-25) | copy a4c4654d |
| 2026-06-28 | 94.4804 | 94.4804 (2026-06-25) | copy a4c4654d |
| 2026-06-29 | 94.3519 | 94.3519 (2026-06-29) | copy a4c4654d |
| 2026-06-30 | 94.5975 | 94.5975 (2026-06-30) | copy a4c4654d |
| 2026-07-01 | 94.7323 | 94.7323 (2026-07-01) | copy a4c4654d |
| 2026-07-02 | 95.2731 | 95.2731 (2026-07-02) | copy a4c4654d |
| 2026-07-03 | 95.2408 | 95.2408 (2026-07-03) | copy a4c4654d |
| 2026-07-04 | 95.2408 | 95.2408 (2026-07-03) | copy a4c4654d |
| 2026-07-05 | 95.2408 | 95.2408 (2026-07-03) | copy a4c4654d |
| 2026-07-06 | 95.4346 | 95.4346 (2026-07-06) | copy a4c4654d |
| 2026-07-07 | 95.3138 | 95.3138 (2026-07-07) | copy a4c4654d |
| 2026-07-08 | 95.2236 | 95.2236 (2026-07-08) | copy a4c4654d |
| 2026-07-09 | 95.3746 | 95.3746 (2026-07-09) | copy a4c4654d |
| 2026-07-10 | 95.3129 | 95.3129 (2026-07-10) | copy a4c4654d |
| 2026-07-11 | 95.3129 | 95.3129 (2026-07-10) | copy a4c4654d |
| 2026-07-12 | 95.3129 | 95.3129 (2026-07-10) | copy a4c4654d |
| 2026-07-13 | 95.8336 | 95.8336 (2026-07-13) | copy a4c4654d |
| 2026-07-14 | 96.1138 | 96.1138 (2026-07-14) | copy a4c4654d |
| 2026-07-15 | 96.2219 | 96.2219 (2026-07-15) | copy a4c4654d |
| 2026-07-16 | 96.3172 | 96.3172 (2026-07-16) | copy a4c4654d |
| 2026-07-17 | 96.3665 | 96.3665 (2026-07-17) | copy a4c4654d |
| 2026-07-18 | 96.3665 | 96.3665 (2026-07-17) | copy a4c4654d |
| 2026-07-19 | 96.3665 | 96.3665 (2026-07-17) | copy a4c4654d |
| 2026-07-20 | 96.5120 | 96.5120 (2026-07-20) | copy a4c4654d |
| 2026-07-21 | 96.2537 | 96.2537 (2026-07-21) | copy a4c4654d |
| 2026-07-22 | 96.4745 | 96.4745 (2026-07-22) | copy a4c4654d |
| 2026-07-23 | 96.5431 | 96.5431 (2026-07-23) | copy a4c4654d |
| 2026-07-24 | 96.5390 | 96.5390 (2026-07-24) | copy a4c4654d |
| 2026-07-25 | 96.5390 | 96.5390 (2026-07-24) | copy a4c4654d |
| 2026-07-26 | 96.5390 | 96.5390 (2026-07-24) | copy a4c4654d |
| 2026-07-27 | 96.1856 | 96.1856 (2026-07-27) | copy a4c4654d |
| 2026-07-28 | 95.7954 | 95.7954 (2026-07-28) | copy a4c4654d |
| 2026-07-29 | 95.7170 | 95.7170 (2026-07-29) | copy a4c4654d |
| 2026-07-30 | 95.7327 | 95.7327 (2026-07-30) | copy a4c4654d |
| 2026-07-31 | 95.3706 | 95.3706 (2026-07-31) | copy a4c4654d |
| 2026-08-01 | 95.3706 | 95.3706 (2026-07-31) | copy a4c4654d |
| 2026-08-02 | 95.3706 | 95.3706 (2026-07-31) | copy a4c4654d |
| 2026-08-03 | 95.2601 | 95.2601 (2026-08-03) | copy a4c4654d |
| 2026-08-04 | 95.3487 | 95.3487 (2026-08-04) | copy a4c4654d |
| 2026-08-05 | 95.1237 | 95.1237 (2026-08-05) | copy a4c4654d |
| 2026-08-06 | 95.2053 | 95.2053 (2026-08-06) | copy a4c4654d |
| 2026-08-07 | 95.2135 | 95.2135 (2026-08-07) | copy a4c4654d |
| 2026-08-08 | 95.2135 | 95.2135 (2026-08-07) | copy a4c4654d |
| 2026-08-09 | 95.2135 | 95.2135 (2026-08-07) | copy a4c4654d |
| 2026-08-10 | 95.2560 | 95.2560 (2026-08-10) | copy a4c4654d |
| 2026-08-11 | 95.4321 | 95.4321 (2026-08-11) | copy a4c4654d |
| 2026-08-12 | 95.4261 | 95.4261 (2026-08-12) | copy a4c4654d |
| 2026-08-13 | 95.4098 | 95.4098 (2026-08-13) | copy a4c4654d |
| 2026-08-14 | 95.4263 | 95.4263 (2026-08-14) | copy a4c4654d |
| 2026-08-15 | 95.4263 | 95.4263 (2026-08-14) | copy a4c4654d |
| 2026-08-16 | 95.4263 | 95.4263 (2026-08-14) | copy a4c4654d |
| 2026-08-17 | 95.6019 | 95.6019 (2026-08-17) | copy a4c4654d |
| 2026-08-18 | 95.6772 | 95.6772 (2026-08-18) | copy a4c4654d |
| 2026-08-19 | 95.7477 | 95.7477 (2026-08-19) | copy a4c4654d |
| 2026-08-20 | 95.6416 | 95.6416 (2026-08-20) | copy a4c4654d |
| 2026-08-21 | 95.7467 | 95.7467 (2026-08-21) | copy a4c4654d |
| 2026-08-22 | 95.7467 | 95.7467 (2026-08-21) | copy a4c4654d |
| 2026-08-23 | 95.7467 | 95.7467 (2026-08-21) | copy a4c4654d |
| 2026-08-24 | 95.7258 | 95.7258 (2026-08-24) | copy a4c4654d |
| 2026-08-25 | 95.7143 | 95.7143 (2026-08-25) | copy a4c4654d |
| 2026-08-26 | 95.7143 | 95.7143 (2026-08-25) | copy a4c4654d |
| 2026-08-27 | 95.5131 | 95.5131 (2026-08-27) | copy a4c4654d |
| 2026-08-28 | 95.5614 | 95.5614 (2026-08-28) | copy a4c4654d |
| 2026-08-29 | 95.5614 | 95.5614 (2026-08-28) | copy a4c4654d |
| 2026-08-30 | 95.5614 | 95.5614 (2026-08-28) | copy a4c4654d |
| 2026-08-31 | 95.4509 | 95.4509 (2026-08-31) | copy a4c4654d |
| 2026-09-01 | 94.8697 | 94.8697 (2026-09-01) | copy a4c4654d |
| 2026-09-02 | 94.9701 | 94.9701 (2026-09-02) | copy a4c4654d |
| 2026-09-03 | 94.4688 | 94.4688 (2026-09-03) | copy a4c4654d |
| 2026-09-04 | 94.4914 | 94.4914 (2026-09-04) | copy a4c4654d |
| 2026-09-05 | 94.4914 | 94.4914 (2026-09-04) | copy a4c4654d |
| 2026-09-06 | 94.4914 | 94.4914 (2026-09-04) | copy a4c4654d |
| 2026-09-07 | 94.4467 | 94.4467 (2026-09-07) | copy a4c4654d |
| 2026-09-08 | 94.7178 | 94.7178 (2026-09-08) | copy a4c4654d |
| 2026-09-09 | 95.1483 | 95.1483 (2026-09-09) | copy a4c4654d |
| 2026-09-10 | 95.2311 | 95.2311 (2026-09-10) | copy a4c4654d |
| 2026-09-11 | 95.7245 | 95.7245 (2026-09-11) | copy a4c4654d |
| 2026-09-12 | 95.7245 | 95.7245 (2026-09-11) | copy a4c4654d |
| 2026-09-13 | 95.7245 | 95.7245 (2026-09-11) | copy a4c4654d |
| 2026-09-14 | 95.7245 | 95.7245 (2026-09-11) | copy a4c4654d |
| 2026-09-15 | 95.9253 | 95.9253 (2026-09-15) | copy a4c4654d |
| 2026-09-16 | 95.9433 | 95.9433 (2026-09-16) | copy a4c4654d |
| 2026-09-17 | 95.8855 | 95.8855 (2026-09-17) | copy a4c4654d |
| 2026-09-18 | 95.7910 | 95.7910 (2026-09-18) | copy a4c4654d |
| 2026-09-19 | 95.7910 | 95.7910 (2026-09-18) | copy a4c4654d |
| 2026-09-20 | 95.7910 | 95.7910 (2026-09-18) | copy a4c4654d |
| 2026-09-21 | 95.7991 | 95.7991 (2026-09-21) | copy a4c4654d |
| 2026-09-22 | 95.8179 | 95.8179 (2026-09-22) | copy a4c4654d |
| 2026-09-23 | 95.7310 | 95.7310 (2026-09-23) | copy a4c4654d |
| 2026-09-24 | 95.9099 | 95.9099 (2026-09-24) | copy a4c4654d |
| 2026-09-25 | 95.8918 | 95.8918 (2026-09-25) | copy a4c4654d |
| 2026-09-26 | 95.8918 | 95.8918 (2026-09-25) | copy a4c4654d |
| 2026-09-27 | 95.8918 | 95.8918 (2026-09-25) | copy a4c4654d |
| 2026-09-28 | 95.9681 | 95.9681 (2026-09-28) | copy a4c4654d |
| 2026-09-29 | 96.0321 | 96.0321 (2026-09-29) | copy a4c4654d |
| 2026-09-30 | 95.9832 | 95.9832 (2026-09-30) | copy a4c4654d |
| 2026-10-01 | 95.9927 | 95.9927 (2026-10-01) | copy a4c4654d |
| 2026-10-02 | 95.9927 | 95.9927 (2026-10-01) | copy a4c4654d |
| 2026-10-03 | 95.9927 | 95.9927 (2026-10-01) | copy a4c4654d |
| 2026-10-04 | 95.9927 | 95.9927 (2026-10-01) | copy a4c4654d |
| 2026-10-05 | 96.2831 | 96.2831 (2026-10-05) | copy a4c4654d |
| 2026-10-06 | 96.4348 | 96.4348 (2026-10-06) | copy a4c4654d |
| 2026-10-07 | 96.6230 | 96.6230 (2026-10-07) | copy a4c4654d |
| 2026-10-08 | 96.7733 | 96.7733 (2026-10-08) | copy a4c4654d |
| 2026-10-09 | 96.6149 | 96.6149 (2026-10-09) | copy a4c4654d |
| 2026-10-10 | 96.6149 | 96.6149 (2026-10-09) | copy a4c4654d |
| 2026-10-11 | 96.6149 | 96.6149 (2026-10-09) | copy a4c4654d |
| 2026-10-12 | 95.7485 | 95.7485 (2026-10-12) | copy a4c4654d |
| 2026-10-13 | 95.2477 | 95.2477 (2026-10-13) | copy a4c4654d |
| 2026-10-14 | 95.0317 | 95.0317 (2026-10-14) | copy a4c4654d |
| 2026-10-15 | 95.0691 | 95.0691 (2026-10-15) | copy a4c4654d |
| 2026-10-16 | 95.0194 | 95.0194 (2026-10-16) | copy a4c4654d |
| 2026-10-17 | 95.0194 | 95.0194 (2026-10-16) | copy a4c4654d |
| 2026-10-18 | 95.0194 | 95.0194 (2026-10-16) | copy a4c4654d |
| 2026-10-19 | 94.7691 | 94.7691 (2026-10-19) | copy a4c4654d |
| 2026-10-20 | 94.7691 | 94.7691 (2026-10-19) | copy a4c4654d |
| 2026-10-21 | 94.7145 | 94.7145 (2026-10-21) | copy a4c4654d |
| 2026-10-22 | 94.6986 | 94.6986 (2026-10-22) | copy a4c4654d |
| 2026-10-23 | 94.9432 | 94.9432 (2026-10-23) | copy a4c4654d |
| 2026-10-24 | 94.9432 | 94.9432 (2026-10-23) | copy a4c4654d |
| 2026-10-25 | 94.9432 | 94.9432 (2026-10-23) | copy a4c4654d |
| 2026-10-26 | 95.1549 | 95.1549 (2026-10-26) | copy a4c4654d |
| 2026-10-27 | 95.1623 | 95.1623 (2026-10-27) | copy a4c4654d |
| 2026-10-28 | 95.2278 | 95.2278 (2026-10-28) | copy a4c4654d |
| 2026-10-29 | 95.3688 | 95.3688 (2026-10-29) | copy a4c4654d |
| 2026-10-30 | 95.2492 | 95.2492 (2026-10-30) | copy a4c4654d |
| 2026-10-31 | 95.2492 | 95.2492 (2026-10-30) | copy a4c4654d |
| 2026-11-01 | 95.2492 | 95.2492 (2026-10-30) | copy a4c4654d |
| 2026-11-02 | 94.8755 | 94.8755 (2026-11-02) | copy a4c4654d |
| 2026-11-03 | 94.8606 | 94.8606 (2026-11-03) | copy a4c4654d |
| 2026-11-04 | 94.8416 | 94.8416 (2026-11-04) | copy a4c4654d |
| 2026-11-05 | 94.3996 | 94.3996 (2026-11-05) | copy a4c4654d |
| 2026-11-06 | 94.1402 | 94.1402 (2026-11-06) | copy a4c4654d |
| 2026-11-07 | 94.1402 | 94.1402 (2026-11-06) | copy a4c4654d |
| 2026-11-08 | 94.1402 | 94.1402 (2026-11-06) | copy a4c4654d |
| 2026-11-09 | 93.8579 | 93.8579 (2026-11-09) | copy a4c4654d |
| 2026-11-10 | 93.8579 | 93.8579 (2026-11-09) | copy a4c4654d |
| 2026-11-11 | 93.8075 | 93.8075 (2026-11-11) | copy 91cff514 |
| 2026-11-12 | 93.8075 (2026-11-11) | 93.8075 (2026-11-11) | copy 91cff514 |
Source: Reserve Bank of India (reference rate computed by FBIL). Publisher's terms. INR per 1 USD, reference rate computed and published by FBIL (Financial Benchmarks India), the administrator appointed by the Reserve Bank of India; taken from the RBI reference rate archive. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.