← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
JPY per 1 USD
Bank of Japan: US dollar/yen central rate, Tokyo market · 2025-11-13 to 2026-11-12
2025-11-13
154.94
2026-11-12
158.3
Change, JPY per USD
+2.17%
Low · high
152.58 · 163.93
365 days with a rate, 3 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 154.94 | 154.94 (2025-11-13) | copy 57e75290 |
| 2025-11-14 | 154.65 | 154.65 (2025-11-14) | copy 57e75290 |
| 2025-11-15 | 154.65 | 154.65 (2025-11-14) | copy 57e75290 |
| 2025-11-16 | 154.65 | 154.65 (2025-11-14) | copy 57e75290 |
| 2025-11-17 | 154.66 | 154.66 (2025-11-17) | copy 57e75290 |
| 2025-11-18 | 155.3 | 155.3 (2025-11-18) | copy 57e75290 |
| 2025-11-19 | 155.45 | 155.45 (2025-11-19) | copy 57e75290 |
| 2025-11-20 | 157.16 | 157.16 (2025-11-20) | copy 57e75290 |
| 2025-11-21 | 157.4 | 157.4 (2025-11-21) | copy 57e75290 |
| 2025-11-22 | 157.4 | 157.4 (2025-11-21) | copy 57e75290 |
| 2025-11-23 | 157.4 | 157.4 (2025-11-21) | copy 57e75290 |
| 2025-11-24 | 157.4 | 157.4 (2025-11-21) | copy 57e75290 |
| 2025-11-25 | 156.83 | 156.83 (2025-11-25) | copy 57e75290 |
| 2025-11-26 | 156.35 | 156.35 (2025-11-26) | copy 57e75290 |
| 2025-11-27 | 155.87 | 155.87 (2025-11-27) | copy 57e75290 |
| 2025-11-28 | 156.25 | 156.25 (2025-11-28) | copy 57e75290 |
| 2025-11-29 | 156.25 | 156.25 (2025-11-28) | copy 57e75290 |
| 2025-11-30 | 156.25 | 156.25 (2025-11-28) | copy 57e75290 |
| 2025-12-01 | 155.8 | 155.8 (2025-12-01) | copy 57e75290 |
| 2025-12-02 | 155.68 | 155.68 (2025-12-02) | copy 57e75290 |
| 2025-12-03 | 155.8 | 155.8 (2025-12-03) | copy 57e75290 |
| 2025-12-04 | 155.23 | 155.23 (2025-12-04) | copy 57e75290 |
| 2025-12-05 | 155.06 | 155.06 (2025-12-05) | copy 57e75290 |
| 2025-12-06 | 155.06 | 155.06 (2025-12-05) | copy 57e75290 |
| 2025-12-07 | 155.06 | 155.06 (2025-12-05) | copy 57e75290 |
| 2025-12-08 | 155.18 | 155.18 (2025-12-08) | copy 57e75290 |
| 2025-12-09 | 155.97 | 155.97 (2025-12-09) | copy 57e75290 |
| 2025-12-10 | 156.82 | 156.82 (2025-12-10) | copy 57e75290 |
| 2025-12-11 | 155.8 | 155.8 (2025-12-11) | copy 57e75290 |
| 2025-12-12 | 155.68 | 155.68 (2025-12-12) | copy 57e75290 |
| 2025-12-13 | 155.68 | 155.68 (2025-12-12) | copy 57e75290 |
| 2025-12-14 | 155.68 | 155.68 (2025-12-12) | copy 57e75290 |
| 2025-12-15 | 155.95 | 155.95 (2025-12-15) | copy 57e75290 |
| 2025-12-16 | 155.08 | 155.08 (2025-12-16) | copy 57e75290 |
| 2025-12-17 | 154.68 | 154.68 (2025-12-17) | copy 57e75290 |
| 2025-12-18 | 155.55 | 155.55 (2025-12-18) | copy 57e75290 |
| 2025-12-19 | 155.73 | 155.73 (2025-12-19) | copy 57e75290 |
| 2025-12-20 | 155.73 | 155.73 (2025-12-19) | copy 57e75290 |
| 2025-12-21 | 155.73 | 155.73 (2025-12-19) | copy 57e75290 |
| 2025-12-22 | 157.63 | 157.63 (2025-12-22) | copy 57e75290 |
| 2025-12-23 | 156.75 | 156.75 (2025-12-23) | copy 57e75290 |
| 2025-12-24 | 156.18 | 156.18 (2025-12-24) | copy 57e75290 |
| 2025-12-25 | 155.8 | 155.8 (2025-12-25) | copy 57e75290 |
| 2025-12-26 | 156.43 | 156.43 (2025-12-26) | copy 57e75290 |
| 2025-12-27 | 156.43 | 156.43 (2025-12-26) | copy 57e75290 |
| 2025-12-28 | 156.43 | 156.43 (2025-12-26) | copy 57e75290 |
| 2025-12-29 | 156.32 | 156.32 (2025-12-29) | copy 57e75290 |
| 2025-12-30 | 156.3 | 156.3 (2025-12-30) | copy 57e75290 |
| 2025-12-31 | 156.3 | 156.3 (2025-12-30) | copy 57e75290 |
| 2026-01-01 | 156.3 | 156.3 (2025-12-30) | copy 57e75290 |
| 2026-01-02 | 156.3 | 156.3 (2025-12-30) | copy 57e75290 |
| 2026-01-03 | 156.3 | 156.3 (2025-12-30) | copy 57e75290 |
| 2026-01-04 | 156.3 | 156.3 (2025-12-30) | copy 57e75290 |
| 2026-01-05 | 157.24 | 157.24 (2026-01-05) | copy 57e75290 |
| 2026-01-06 | 156.67 | 156.67 (2026-01-06) | copy 57e75290 |
| 2026-01-07 | 156.61 | 156.61 (2026-01-07) | copy 57e75290 |
| 2026-01-08 | 156.77 | 156.77 (2026-01-08) | copy 57e75290 |
| 2026-01-09 | 157.06 | 157.06 (2026-01-09) | copy 57e75290 |
| 2026-01-10 | 157.06 | 157.06 (2026-01-09) | copy 57e75290 |
| 2026-01-11 | 157.06 | 157.06 (2026-01-09) | copy 57e75290 |
| 2026-01-12 | 157.06 | 157.06 (2026-01-09) | copy 57e75290 |
| 2026-01-13 | 158.24 | 158.24 (2026-01-13) | copy 57e75290 |
| 2026-01-14 | 159.2 | 159.2 (2026-01-14) | copy 57e75290 |
| 2026-01-15 | 158.5 | 158.5 (2026-01-15) | copy 57e75290 |
| 2026-01-16 | 158.2 | 158.2 (2026-01-16) | copy 57e75290 |
| 2026-01-17 | 158.2 | 158.2 (2026-01-16) | copy 57e75290 |
| 2026-01-18 | 158.2 | 158.2 (2026-01-16) | copy 57e75290 |
| 2026-01-19 | 157.52 | 157.52 (2026-01-19) | copy 57e75290 |
| 2026-01-20 | 158.15 | 158.15 (2026-01-20) | copy 57e75290 |
| 2026-01-21 | 158.21 | 158.21 (2026-01-21) | copy 57e75290 |
| 2026-01-22 | 158.2 | 158.2 (2026-01-22) | copy 57e75290 |
| 2026-01-23 | 158.55 | 158.55 (2026-01-23) | copy 57e75290 |
| 2026-01-24 | 158.55 | 158.55 (2026-01-23) | copy 57e75290 |
| 2026-01-25 | 158.55 | 158.55 (2026-01-23) | copy 57e75290 |
| 2026-01-26 | 154.77 | 154.77 (2026-01-26) | copy 57e75290 |
| 2026-01-27 | 154.29 | 154.29 (2026-01-27) | copy 57e75290 |
| 2026-01-28 | 152.58 | 152.58 (2026-01-28) | copy 57e75290 |
| 2026-01-29 | 153.09 | 153.09 (2026-01-29) | copy 57e75290 |
| 2026-01-30 | 153.6 | 153.6 (2026-01-30) | copy 57e75290 |
| 2026-01-31 | 153.6 | 153.6 (2026-01-30) | copy 57e75290 |
| 2026-02-01 | 153.6 | 153.6 (2026-01-30) | copy 57e75290 |
| 2026-02-02 | 155.24 | 155.24 (2026-02-02) | copy 57e75290 |
| 2026-02-03 | 155.55 | 155.55 (2026-02-03) | copy 57e75290 |
| 2026-02-04 | 156.03 | 156.03 (2026-02-04) | copy 57e75290 |
| 2026-02-05 | 156.79 | 156.79 (2026-02-05) | copy 57e75290 |
| 2026-02-06 | 156.76 | 156.76 (2026-02-06) | copy 57e75290 |
| 2026-02-07 | 156.76 | 156.76 (2026-02-06) | copy 57e75290 |
| 2026-02-08 | 156.76 | 156.76 (2026-02-06) | copy 57e75290 |
| 2026-02-09 | 156.89 | 156.89 (2026-02-09) | copy 57e75290 |
| 2026-02-10 | 156.1 | 156.1 (2026-02-10) | copy 57e75290 |
| 2026-02-11 | 156.1 | 156.1 (2026-02-10) | copy 57e75290 |
| 2026-02-12 | 153.1 | 153.1 (2026-02-12) | copy 57e75290 |
| 2026-02-13 | 152.87 | 152.87 (2026-02-13) | copy 57e75290 |
| 2026-02-14 | 152.87 | 152.87 (2026-02-13) | copy 57e75290 |
| 2026-02-15 | 152.87 | 152.87 (2026-02-13) | copy 57e75290 |
| 2026-02-16 | 153.08 | 153.08 (2026-02-16) | copy 57e75290 |
| 2026-02-17 | 153.3 | 153.3 (2026-02-17) | copy 57e75290 |
| 2026-02-18 | 153.2 | 153.2 (2026-02-18) | copy 57e75290 |
| 2026-02-19 | 154.7 | 154.7 (2026-02-19) | copy 57e75290 |
| 2026-02-20 | 155.15 | 155.15 (2026-02-20) | copy 57e75290 |
| 2026-02-21 | 155.15 | 155.15 (2026-02-20) | copy 57e75290 |
| 2026-02-22 | 155.15 | 155.15 (2026-02-20) | copy 57e75290 |
| 2026-02-23 | 155.15 | 155.15 (2026-02-20) | copy 57e75290 |
| 2026-02-24 | 154.82 | 154.82 (2026-02-24) | copy 57e75290 |
| 2026-02-25 | 155.78 | 155.78 (2026-02-25) | copy 57e75290 |
| 2026-02-26 | 156.1 | 156.1 (2026-02-26) | copy 57e75290 |
| 2026-02-27 | 155.76 | 155.76 (2026-02-27) | copy 57e75290 |
| 2026-02-28 | 155.76 | 155.76 (2026-02-27) | copy 57e75290 |
| 2026-03-01 | 155.76 | 155.76 (2026-02-27) | copy 57e75290 |
| 2026-03-02 | 156.4 | 156.4 (2026-03-02) | copy 57e75290 |
| 2026-03-03 | 157.41 | 157.41 (2026-03-03) | copy 57e75290 |
| 2026-03-04 | 157.66 | 157.66 (2026-03-04) | copy 57e75290 |
| 2026-03-05 | 156.58 | 156.58 (2026-03-05) | copy 57e75290 |
| 2026-03-06 | 157.4 | 157.4 (2026-03-06) | copy 57e75290 |
| 2026-03-07 | 157.4 | 157.4 (2026-03-06) | copy 57e75290 |
| 2026-03-08 | 157.4 | 157.4 (2026-03-06) | copy 57e75290 |
| 2026-03-09 | 158.88 | 158.88 (2026-03-09) | copy 57e75290 |
| 2026-03-10 | 157.69 | 157.69 (2026-03-10) | copy 57e75290 |
| 2026-03-11 | 158.2 | 158.2 (2026-03-11) | copy 57e75290 |
| 2026-03-12 | 159 | 159 (2026-03-12) | copy 57e75290 |
| 2026-03-13 | 159.2 | 159.2 (2026-03-13) | copy 57e75290 |
| 2026-03-14 | 159.2 | 159.2 (2026-03-13) | copy 57e75290 |
| 2026-03-15 | 159.2 | 159.2 (2026-03-13) | copy 57e75290 |
| 2026-03-16 | 159.41 | 159.41 (2026-03-16) | copy 57e75290 |
| 2026-03-17 | 159.33 | 159.33 (2026-03-17) | copy 57e75290 |
| 2026-03-18 | 159.12 | 159.12 (2026-03-18) | copy 57e75290 |
| 2026-03-19 | 159.8 | 159.8 (2026-03-19) | copy 57e75290 |
| 2026-03-20 | 159.8 | 159.8 (2026-03-19) | copy 57e75290 |
| 2026-03-21 | 159.8 | 159.8 (2026-03-19) | copy 57e75290 |
| 2026-03-22 | 159.8 | 159.8 (2026-03-19) | copy 57e75290 |
| 2026-03-23 | 159.47 | 159.47 (2026-03-23) | copy 57e75290 |
| 2026-03-24 | 158.58 | 158.58 (2026-03-24) | copy 57e75290 |
| 2026-03-25 | 158.63 | 158.63 (2026-03-25) | copy 57e75290 |
| 2026-03-26 | 159.43 | 159.43 (2026-03-26) | copy 57e75290 |
| 2026-03-27 | 159.53 | 159.53 (2026-03-27) | copy 57e75290 |
| 2026-03-28 | 159.53 | 159.53 (2026-03-27) | copy 57e75290 |
| 2026-03-29 | 159.53 | 159.53 (2026-03-27) | copy 57e75290 |
| 2026-03-30 | 159.99 | 159.99 (2026-03-30) | copy 57e75290 |
| 2026-03-31 | 159.8 | 159.8 (2026-03-31) | copy 57e75290 |
| 2026-04-01 | 158.84 | 158.84 (2026-04-01) | copy 57e75290 |
| 2026-04-02 | 158.66 | 158.66 (2026-04-02) | copy 57e75290 |
| 2026-04-03 | 159.63 | 159.63 (2026-04-03) | copy 57e75290 |
| 2026-04-04 | 159.63 | 159.63 (2026-04-03) | copy 57e75290 |
| 2026-04-05 | 159.63 | 159.63 (2026-04-03) | copy 57e75290 |
| 2026-04-06 | 159.56 | 159.56 (2026-04-06) | copy 57e75290 |
| 2026-04-07 | 159.8 | 159.8 (2026-04-07) | copy 57e75290 |
| 2026-04-08 | 158.65 | 158.65 (2026-04-08) | copy 57e75290 |
| 2026-04-09 | 158.86 | 158.86 (2026-04-09) | copy 57e75290 |
| 2026-04-10 | 159.23 | 159.23 (2026-04-10) | copy 57e75290 |
| 2026-04-11 | 159.23 | 159.23 (2026-04-10) | copy 57e75290 |
| 2026-04-12 | 159.23 | 159.23 (2026-04-10) | copy 57e75290 |
| 2026-04-13 | 159.85 | 159.85 (2026-04-13) | copy 57e75290 |
| 2026-04-14 | 159.21 | 159.21 (2026-04-14) | copy 57e75290 |
| 2026-04-15 | 158.87 | 158.87 (2026-04-15) | copy 57e75290 |
| 2026-04-16 | 158.76 | 158.76 (2026-04-16) | copy 57e75290 |
| 2026-04-17 | 159.5 | 159.5 (2026-04-17) | copy 57e75290 |
| 2026-04-18 | 159.5 | 159.5 (2026-04-17) | copy 57e75290 |
| 2026-04-19 | 159.5 | 159.5 (2026-04-17) | copy 57e75290 |
| 2026-04-20 | 158.98 | 158.98 (2026-04-20) | copy 57e75290 |
| 2026-04-21 | 158.98 | 158.98 (2026-04-21) | copy 57e75290 |
| 2026-04-22 | 159.2 | 159.2 (2026-04-22) | copy 57e75290 |
| 2026-04-23 | 159.31 | 159.31 (2026-04-23) | copy 57e75290 |
| 2026-04-24 | 159.8 | 159.8 (2026-04-24) | copy 57e75290 |
| 2026-04-25 | 159.8 | 159.8 (2026-04-24) | copy 57e75290 |
| 2026-04-26 | 159.8 | 159.8 (2026-04-24) | copy 57e75290 |
| 2026-04-27 | 159.53 | 159.53 (2026-04-27) | copy 57e75290 |
| 2026-04-28 | 159.49 | 159.49 (2026-04-28) | copy 57e75290 |
| 2026-04-29 | 159.49 | 159.49 (2026-04-28) | copy 57e75290 |
| 2026-04-30 | 160.27 | 160.27 (2026-04-30) | copy 57e75290 |
| 2026-05-01 | 157.17 | 157.17 (2026-05-01) | copy 57e75290 |
| 2026-05-02 | 157.17 | 157.17 (2026-05-01) | copy 57e75290 |
| 2026-05-03 | 157.17 | 157.17 (2026-05-01) | copy 57e75290 |
| 2026-05-04 | 157.17 | 157.17 (2026-05-01) | copy 57e75290 |
| 2026-05-05 | 157.17 | 157.17 (2026-05-01) | copy 57e75290 |
| 2026-05-06 | 157.17 | 157.17 (2026-05-01) | copy 57e75290 |
| 2026-05-07 | 156.35 | 156.35 (2026-05-07) | copy 57e75290 |
| 2026-05-08 | 156.99 | 156.99 (2026-05-08) | copy 57e75290 |
| 2026-05-09 | 156.99 | 156.99 (2026-05-08) | copy 57e75290 |
| 2026-05-10 | 156.99 | 156.99 (2026-05-08) | copy 57e75290 |
| 2026-05-11 | 157 | 157 (2026-05-11) | copy 57e75290 |
| 2026-05-12 | 157.69 | 157.69 (2026-05-12) | copy 57e75290 |
| 2026-05-13 | 157.77 | 157.77 (2026-05-13) | copy 57e75290 |
| 2026-05-14 | 157.85 | 157.85 (2026-05-14) | copy 57e75290 |
| 2026-05-15 | 158.5 | 158.5 (2026-05-15) | copy 57e75290 |
| 2026-05-16 | 158.5 | 158.5 (2026-05-15) | copy 57e75290 |
| 2026-05-17 | 158.5 | 158.5 (2026-05-15) | copy 57e75290 |
| 2026-05-18 | 158.95 | 158.95 (2026-05-18) | copy 57e75290 |
| 2026-05-19 | 158.99 | 158.99 (2026-05-19) | copy 57e75290 |
| 2026-05-20 | 159 | 159 (2026-05-20) | copy 57e75290 |
| 2026-05-21 | 158.87 | 158.87 (2026-05-21) | copy 57e75290 |
| 2026-05-22 | 159.05 | 159.05 (2026-05-22) | copy 57e75290 |
| 2026-05-23 | 159.05 | 159.05 (2026-05-22) | copy 57e75290 |
| 2026-05-24 | 159.05 | 159.05 (2026-05-22) | copy 57e75290 |
| 2026-05-25 | 158.85 | 158.85 (2026-05-25) | copy 57e75290 |
| 2026-05-26 | 158.99 | 158.99 (2026-05-26) | copy 57e75290 |
| 2026-05-27 | 159.3 | 159.3 (2026-05-27) | copy 57e75290 |
| 2026-05-28 | 159.58 | 159.58 (2026-05-28) | copy 57e75290 |
| 2026-05-29 | 159.3 | 159.3 (2026-05-29) | copy 57e75290 |
| 2026-05-30 | 159.3 | 159.3 (2026-05-29) | copy 57e75290 |
| 2026-05-31 | 159.3 | 159.3 (2026-05-29) | copy 57e75290 |
| 2026-06-01 | 159.45 | 159.45 (2026-06-01) | copy 57e75290 |
| 2026-06-02 | 159.72 | 159.72 (2026-06-02) | copy 57e75290 |
| 2026-06-03 | 159.96 | 159.96 (2026-06-03) | copy 57e75290 |
| 2026-06-04 | 159.9 | 159.9 (2026-06-04) | copy 57e75290 |
| 2026-06-05 | 159.96 | 159.96 (2026-06-05) | copy 57e75290 |
| 2026-06-06 | 159.96 | 159.96 (2026-06-05) | copy 57e75290 |
| 2026-06-07 | 159.96 | 159.96 (2026-06-05) | copy 57e75290 |
| 2026-06-08 | 160.35 | 160.35 (2026-06-08) | copy 57e75290 |
| 2026-06-09 | 160.27 | 160.27 (2026-06-09) | copy 57e75290 |
| 2026-06-10 | 160.42 | 160.42 (2026-06-10) | copy 57e75290 |
| 2026-06-11 | 160.54 | 160.54 (2026-06-11) | copy 57e75290 |
| 2026-06-12 | 160.17 | 160.17 (2026-06-12) | copy 57e75290 |
| 2026-06-13 | 160.17 | 160.17 (2026-06-12) | copy 57e75290 |
| 2026-06-14 | 160.17 | 160.17 (2026-06-12) | copy 57e75290 |
| 2026-06-15 | 160.12 | 160.12 (2026-06-15) | copy 57e75290 |
| 2026-06-16 | 160.25 | 160.25 (2026-06-16) | copy 57e75290 |
| 2026-06-17 | 160.39 | 160.39 (2026-06-17) | copy 57e75290 |
| 2026-06-18 | 160.71 | 160.71 (2026-06-18) | copy 57e75290 |
| 2026-06-19 | 161.13 | 161.13 (2026-06-19) | copy 57e75290 |
| 2026-06-20 | 161.13 | 161.13 (2026-06-19) | copy 57e75290 |
| 2026-06-21 | 161.13 | 161.13 (2026-06-19) | copy 57e75290 |
| 2026-06-22 | 161.57 | 161.57 (2026-06-22) | copy 57e75290 |
| 2026-06-23 | 161.6 | 161.6 (2026-06-23) | copy 57e75290 |
| 2026-06-24 | 161.63 | 161.63 (2026-06-24) | copy 57e75290 |
| 2026-06-25 | 161.74 | 161.74 (2026-06-25) | copy 57e75290 |
| 2026-06-26 | 161.83 | 161.83 (2026-06-26) | copy 57e75290 |
| 2026-06-27 | 161.83 | 161.83 (2026-06-26) | copy 57e75290 |
| 2026-06-28 | 161.83 | 161.83 (2026-06-26) | copy 57e75290 |
| 2026-06-29 | 161.8 | 161.8 (2026-06-29) | copy 57e75290 |
| 2026-06-30 | 162.2 | 162.2 (2026-06-30) | copy 57e75290 |
| 2026-07-01 | 162.7 | 162.7 (2026-07-01) | copy 57e75290 |
| 2026-07-02 | 162.58 | 162.58 (2026-07-02) | copy 57e75290 |
| 2026-07-03 | 161.25 | 161.25 (2026-07-03) | copy 57e75290 |
| 2026-07-04 | 161.25 | 161.25 (2026-07-03) | copy 57e75290 |
| 2026-07-05 | 161.25 | 161.25 (2026-07-03) | copy 57e75290 |
| 2026-07-06 | 161.57 | 161.57 (2026-07-06) | copy 57e75290 |
| 2026-07-07 | 162.14 | 162.14 (2026-07-07) | copy 57e75290 |
| 2026-07-08 | 162.34 | 162.34 (2026-07-08) | copy 57e75290 |
| 2026-07-09 | 162.46 | 162.46 (2026-07-09) | copy 57e75290 |
| 2026-07-10 | 162.09 | 162.09 (2026-07-10) | copy 57e75290 |
| 2026-07-11 | 162.09 | 162.09 (2026-07-10) | copy 57e75290 |
| 2026-07-12 | 162.09 | 162.09 (2026-07-10) | copy 57e75290 |
| 2026-07-13 | 162.1 | 162.1 (2026-07-13) | copy 57e75290 |
| 2026-07-14 | 162.34 | 162.34 (2026-07-14) | copy 57e75290 |
| 2026-07-15 | 162.14 | 162.14 (2026-07-15) | copy 57e75290 |
| 2026-07-16 | 162.15 | 162.15 (2026-07-16) | copy 57e75290 |
| 2026-07-17 | 162.41 | 162.41 (2026-07-17) | copy 57e75290 |
| 2026-07-18 | 162.41 | 162.41 (2026-07-17) | copy 57e75290 |
| 2026-07-19 | 162.41 | 162.41 (2026-07-17) | copy 57e75290 |
| 2026-07-20 | 162.41 | 162.41 (2026-07-17) | copy 57e75290 |
| 2026-07-21 | 162.51 | 162.51 (2026-07-21) | copy 57e75290 |
| 2026-07-22 | 163.15 | 163.15 (2026-07-22) | copy 57e75290 |
| 2026-07-23 | 163.06 | 163.06 (2026-07-23) | copy 57e75290 |
| 2026-07-24 | 163.93 | 163.93 (2026-07-24) | copy 57e75290 |
| 2026-07-25 | 163.93 | 163.93 (2026-07-24) | copy 57e75290 |
| 2026-07-26 | 163.93 | 163.93 (2026-07-24) | copy 57e75290 |
| 2026-07-27 | 163.65 | 163.65 (2026-07-27) | copy 57e75290 |
| 2026-07-28 | 163.8 | 163.8 (2026-07-28) | copy 57e75290 |
| 2026-07-29 | 163.68 | 163.68 (2026-07-29) | copy 57e75290 |
| 2026-07-30 | 163.43 | 163.43 (2026-07-30) | copy 57e75290 |
| 2026-07-31 | 160.64 | 160.64 (2026-07-31) | copy 57e75290 |
| 2026-08-01 | 160.64 | 160.64 (2026-07-31) | copy 57e75290 |
| 2026-08-02 | 160.64 | 160.64 (2026-07-31) | copy 57e75290 |
| 2026-08-03 | 156.5 | 156.5 (2026-08-03) | copy 57e75290 |
| 2026-08-04 | 157.48 | 157.48 (2026-08-04) | copy 57e75290 |
| 2026-08-05 | 157.54 | 157.54 (2026-08-05) | copy 57e75290 |
| 2026-08-06 | 157.73 | 157.73 (2026-08-06) | copy 57e75290 |
| 2026-08-07 | 158.56 | 158.56 (2026-08-07) | copy 57e75290 |
| 2026-08-08 | 158.56 | 158.56 (2026-08-07) | copy 57e75290 |
| 2026-08-09 | 158.56 | 158.56 (2026-08-07) | copy 57e75290 |
| 2026-08-10 | 157.94 | 157.94 (2026-08-10) | copy 57e75290 |
| 2026-08-11 | 157.94 | 157.94 (2026-08-10) | copy 57e75290 |
| 2026-08-12 | 159.35 | 159.35 (2026-08-12) | copy 57e75290 |
| 2026-08-13 | 159.34 | 159.34 (2026-08-13) | copy 57e75290 |
| 2026-08-14 | 159.38 | 159.38 (2026-08-14) | copy 57e75290 |
| 2026-08-15 | 159.38 | 159.38 (2026-08-14) | copy 57e75290 |
| 2026-08-16 | 159.38 | 159.38 (2026-08-14) | copy 57e75290 |
| 2026-08-17 | 159.04 | 159.04 (2026-08-17) | copy 57e75290 |
| 2026-08-18 | 159.48 | 159.48 (2026-08-18) | copy 57e75290 |
| 2026-08-19 | 159.41 | 159.41 (2026-08-19) | copy 57e75290 |
| 2026-08-20 | 158.42 | 158.42 (2026-08-20) | copy 57e75290 |
| 2026-08-21 | 159.09 | 159.09 (2026-08-21) | copy 57e75290 |
| 2026-08-22 | 159.09 | 159.09 (2026-08-21) | copy 57e75290 |
| 2026-08-23 | 159.09 | 159.09 (2026-08-21) | copy 57e75290 |
| 2026-08-24 | 158.78 | 158.78 (2026-08-24) | copy 57e75290 |
| 2026-08-25 | 159.18 | 159.18 (2026-08-25) | copy 57e75290 |
| 2026-08-26 | 159.11 | 159.11 (2026-08-26) | copy 57e75290 |
| 2026-08-27 | 159.17 | 159.17 (2026-08-27) | copy 57e75290 |
| 2026-08-28 | 159.36 | 159.36 (2026-08-28) | copy 57e75290 |
| 2026-08-29 | 159.36 | 159.36 (2026-08-28) | copy 57e75290 |
| 2026-08-30 | 159.36 | 159.36 (2026-08-28) | copy 57e75290 |
| 2026-08-31 | 160.01 | 160.01 (2026-08-31) | copy 57e75290 |
| 2026-09-01 | 159.77 | 159.77 (2026-09-01) | copy 57e75290 |
| 2026-09-02 | 160.25 | 160.25 (2026-09-02) | copy 57e75290 |
| 2026-09-03 | 158 | 158 (2026-09-03) | copy 57e75290 |
| 2026-09-04 | 156 | 156 (2026-09-04) | copy 57e75290 |
| 2026-09-05 | 156 | 156 (2026-09-04) | copy 57e75290 |
| 2026-09-06 | 156 | 156 (2026-09-04) | copy 57e75290 |
| 2026-09-07 | 155.92 | 155.92 (2026-09-07) | copy 57e75290 |
| 2026-09-08 | 153.7 | 153.7 (2026-09-08) | copy 57e75290 |
| 2026-09-09 | 153.72 | 153.72 (2026-09-09) | copy 57e75290 |
| 2026-09-10 | 153.66 | 153.66 (2026-09-10) | copy 57e75290 |
| 2026-09-11 | 154.59 | 154.59 (2026-09-11) | copy 57e75290 |
| 2026-09-12 | 154.59 | 154.59 (2026-09-11) | copy 57e75290 |
| 2026-09-13 | 154.59 | 154.59 (2026-09-11) | copy 57e75290 |
| 2026-09-14 | 153.65 | 153.65 (2026-09-14) | copy 57e75290 |
| 2026-09-15 | 154.65 | 154.65 (2026-09-15) | copy 57e75290 |
| 2026-09-16 | 155.39 | 155.39 (2026-09-16) | copy 57e75290 |
| 2026-09-17 | 156.15 | 156.15 (2026-09-17) | copy 57e75290 |
| 2026-09-18 | 157.1 | 157.1 (2026-09-18) | copy 57e75290 |
| 2026-09-19 | 157.1 | 157.1 (2026-09-18) | copy 57e75290 |
| 2026-09-20 | 157.1 | 157.1 (2026-09-18) | copy 57e75290 |
| 2026-09-21 | 157.1 | 157.1 (2026-09-18) | copy 57e75290 |
| 2026-09-22 | 157.1 | 157.1 (2026-09-18) | copy 57e75290 |
| 2026-09-23 | 157.1 | 157.1 (2026-09-18) | copy 57e75290 |
| 2026-09-24 | 157.96 | 157.96 (2026-09-24) | copy 57e75290 |
| 2026-09-25 | 158.73 | 158.73 (2026-09-25) | copy 57e75290 |
| 2026-09-26 | 158.73 | 158.73 (2026-09-25) | copy 57e75290 |
| 2026-09-27 | 158.73 | 158.73 (2026-09-25) | copy 57e75290 |
| 2026-09-28 | 157.75 | 157.75 (2026-09-28) | copy 57e75290 |
| 2026-09-29 | 157.42 | 157.42 (2026-09-29) | copy 57e75290 |
| 2026-09-30 | 157.35 | 157.35 (2026-09-30) | copy 57e75290 |
| 2026-10-01 | 158.15 | 158.15 (2026-10-01) | copy 57e75290 |
| 2026-10-02 | 158.08 | 158.08 (2026-10-02) | copy 57e75290 |
| 2026-10-03 | 158.08 | 158.08 (2026-10-02) | copy 57e75290 |
| 2026-10-04 | 158.08 | 158.08 (2026-10-02) | copy 57e75290 |
| 2026-10-05 | 157.8 | 157.8 (2026-10-05) | copy 57e75290 |
| 2026-10-06 | 157.92 | 157.92 (2026-10-06) | copy 57e75290 |
| 2026-10-07 | 158.46 | 158.46 (2026-10-07) | copy 57e75290 |
| 2026-10-08 | 157.87 | 157.87 (2026-10-08) | copy 57e75290 |
| 2026-10-09 | 158.1 | 158.1 (2026-10-09) | copy 57e75290 |
| 2026-10-10 | 158.1 | 158.1 (2026-10-09) | copy 57e75290 |
| 2026-10-11 | 158.1 | 158.1 (2026-10-09) | copy 57e75290 |
| 2026-10-12 | 158.1 | 158.1 (2026-10-09) | copy 57e75290 |
| 2026-10-13 | 158.49 | 158.49 (2026-10-13) | copy 57e75290 |
| 2026-10-14 | 158.44 | 158.44 (2026-10-14) | copy 57e75290 |
| 2026-10-15 | 157.94 | 157.94 (2026-10-15) | copy 57e75290 |
| 2026-10-16 | 158.16 | 158.16 (2026-10-16) | copy 57e75290 |
| 2026-10-17 | 158.16 | 158.16 (2026-10-16) | copy 57e75290 |
| 2026-10-18 | 158.16 | 158.16 (2026-10-16) | copy 57e75290 |
| 2026-10-19 | 157.91 | 157.91 (2026-10-19) | copy 57e75290 |
| 2026-10-20 | 158.58 | 158.58 (2026-10-20) | copy 57e75290 |
| 2026-10-21 | 158.38 | 158.38 (2026-10-21) | copy 57e75290 |
| 2026-10-22 | 158.21 | 158.21 (2026-10-22) | copy 57e75290 |
| 2026-10-23 | 156.45 | 156.45 (2026-10-23) | copy 57e75290 |
| 2026-10-24 | 156.45 | 156.45 (2026-10-23) | copy 57e75290 |
| 2026-10-25 | 156.45 | 156.45 (2026-10-23) | copy 57e75290 |
| 2026-10-26 | 157.2 | 157.2 (2026-10-26) | copy 57e75290 |
| 2026-10-27 | 157.65 | 157.65 (2026-10-27) | copy 57e75290 |
| 2026-10-28 | 157.84 | 157.84 (2026-10-28) | copy 57e75290 |
| 2026-10-29 | 157.97 | 157.97 (2026-10-29) | copy 57e75290 |
| 2026-10-30 | 157.5 | 157.5 (2026-10-30) | copy 57e75290 |
| 2026-10-31 | 157.5 | 157.5 (2026-10-30) | copy 57e75290 |
| 2026-11-01 | 157.5 | 157.5 (2026-10-30) | copy 57e75290 |
| 2026-11-02 | 157.8 | 157.8 (2026-11-02) | copy 57e75290 |
| 2026-11-03 | 157.8 | 157.8 (2026-11-02) | copy 57e75290 |
| 2026-11-04 | 158.55 | 158.55 (2026-11-04) | copy 57e75290 |
| 2026-11-05 | 157.9 | 157.9 (2026-11-05) | copy 57e75290 |
| 2026-11-06 | 157.69 | 157.69 (2026-11-06) | copy 98a66621 |
| 2026-11-07 | 157.69 | 157.69 (2026-11-06) | copy 98a66621 |
| 2026-11-08 | 157.69 | 157.69 (2026-11-06) | copy 98a66621 |
| 2026-11-09 | 158.3 | 158.3 (2026-11-09) | copy 79a83025 |
| 2026-11-10 | 158.3 (2026-11-09) | 158.3 (2026-11-09) | copy 79a83025 |
| 2026-11-11 | 158.3 (2026-11-09) | 158.3 (2026-11-09) | copy 79a83025 |
| 2026-11-12 | 158.3 (2026-11-09) | 158.3 (2026-11-09) | copy 79a83025 |
Source: Bank of Japan. Publisher's terms. JPY per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.