← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
RUB per 1 USD
Bank of Russia: Official exchange rates · 2025-11-13 to 2026-11-12
2025-11-13
81.2852
2026-11-12
82.6617
Change, RUB per USD
+1.69%
Low · high
70.7902 · 86.9963
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 81.2852 | 81.2852 (2025-11-13) | copy 96848b65 |
| 2025-11-14 | 80.6010 | 80.6010 (2025-11-14) | copy 96848b65 |
| 2025-11-15 | 81.1276 | 81.1276 (2025-11-15) | copy 96848b65 |
| 2025-11-16 | 81.1276 | 81.1276 (2025-11-15) | copy 96848b65 |
| 2025-11-17 | 81.1276 | 81.1276 (2025-11-15) | copy 96848b65 |
| 2025-11-18 | 81.1302 | 81.1302 (2025-11-18) | copy 96848b65 |
| 2025-11-19 | 81.0547 | 81.0547 (2025-11-19) | copy 96848b65 |
| 2025-11-20 | 80.9448 | 80.9448 (2025-11-20) | copy 96848b65 |
| 2025-11-21 | 80.7321 | 80.7321 (2025-11-21) | copy 96848b65 |
| 2025-11-22 | 79.0246 | 79.0246 (2025-11-22) | copy 96848b65 |
| 2025-11-23 | 79.0246 | 79.0246 (2025-11-22) | copy 96848b65 |
| 2025-11-24 | 79.0246 | 79.0246 (2025-11-22) | copy 96848b65 |
| 2025-11-25 | 78.9202 | 78.9202 (2025-11-25) | copy 96848b65 |
| 2025-11-26 | 78.9615 | 78.9615 (2025-11-26) | copy 96848b65 |
| 2025-11-27 | 78.5941 | 78.5941 (2025-11-27) | copy 96848b65 |
| 2025-11-28 | 78.2503 | 78.2503 (2025-11-28) | copy 96848b65 |
| 2025-11-29 | 78.2284 | 78.2284 (2025-11-29) | copy 96848b65 |
| 2025-11-30 | 78.2284 | 78.2284 (2025-11-29) | copy 96848b65 |
| 2025-12-01 | 78.2284 | 78.2284 (2025-11-29) | copy 96848b65 |
| 2025-12-02 | 77.7027 | 77.7027 (2025-12-02) | copy 96848b65 |
| 2025-12-03 | 77.4631 | 77.4631 (2025-12-03) | copy 96848b65 |
| 2025-12-04 | 77.9556 | 77.9556 (2025-12-04) | copy 96848b65 |
| 2025-12-05 | 76.9708 | 76.9708 (2025-12-05) | copy 96848b65 |
| 2025-12-06 | 76.0937 | 76.0937 (2025-12-06) | copy 96848b65 |
| 2025-12-07 | 76.0937 | 76.0937 (2025-12-06) | copy 96848b65 |
| 2025-12-08 | 76.0937 | 76.0937 (2025-12-06) | copy 96848b65 |
| 2025-12-09 | 77.2733 | 77.2733 (2025-12-09) | copy 96848b65 |
| 2025-12-10 | 76.8084 | 76.8084 (2025-12-10) | copy 96848b65 |
| 2025-12-11 | 77.8998 | 77.8998 (2025-12-11) | copy 96848b65 |
| 2025-12-12 | 79.3398 | 79.3398 (2025-12-12) | copy 96848b65 |
| 2025-12-13 | 79.7296 | 79.7296 (2025-12-13) | copy 96848b65 |
| 2025-12-14 | 79.7296 | 79.7296 (2025-12-13) | copy 96848b65 |
| 2025-12-15 | 79.7296 | 79.7296 (2025-12-13) | copy 96848b65 |
| 2025-12-16 | 79.4495 | 79.4495 (2025-12-16) | copy 96848b65 |
| 2025-12-17 | 79.4302 | 79.4302 (2025-12-17) | copy 96848b65 |
| 2025-12-18 | 80.3807 | 80.3807 (2025-12-18) | copy 96848b65 |
| 2025-12-19 | 80.0301 | 80.0301 (2025-12-19) | copy 96848b65 |
| 2025-12-20 | 80.7220 | 80.7220 (2025-12-20) | copy 96848b65 |
| 2025-12-21 | 80.7220 | 80.7220 (2025-12-20) | copy 96848b65 |
| 2025-12-22 | 80.7220 | 80.7220 (2025-12-20) | copy 96848b65 |
| 2025-12-23 | 79.3146 | 79.3146 (2025-12-23) | copy 96848b65 |
| 2025-12-24 | 78.5850 | 78.5850 (2025-12-24) | copy 96848b65 |
| 2025-12-25 | 78.4368 | 78.4368 (2025-12-25) | copy 96848b65 |
| 2025-12-26 | 77.8844 | 77.8844 (2025-12-26) | copy 96848b65 |
| 2025-12-27 | 77.6923 | 77.6923 (2025-12-27) | copy 96848b65 |
| 2025-12-28 | 77.6923 | 77.6923 (2025-12-27) | copy 96848b65 |
| 2025-12-29 | 77.6923 | 77.6923 (2025-12-27) | copy 96848b65 |
| 2025-12-30 | 77.4466 | 77.4466 (2025-12-30) | copy 96848b65 |
| 2025-12-31 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-01 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-02 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-03 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-04 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-05 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-06 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-07 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-08 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-09 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-10 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-11 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-12 | 78.2267 | 78.2267 (2025-12-31) | copy 96848b65 |
| 2026-01-13 | 78.7913 | 78.7913 (2026-01-13) | copy 96848b65 |
| 2026-01-14 | 78.8527 | 78.8527 (2026-01-14) | copy 96848b65 |
| 2026-01-15 | 78.5711 | 78.5711 (2026-01-15) | copy 96848b65 |
| 2026-01-16 | 78.5280 | 78.5280 (2026-01-16) | copy 96848b65 |
| 2026-01-17 | 77.8332 | 77.8332 (2026-01-17) | copy 96848b65 |
| 2026-01-18 | 77.8332 | 77.8332 (2026-01-17) | copy 96848b65 |
| 2026-01-19 | 77.8332 | 77.8332 (2026-01-17) | copy 96848b65 |
| 2026-01-20 | 77.7586 | 77.7586 (2026-01-20) | copy 96848b65 |
| 2026-01-21 | 77.8247 | 77.8247 (2026-01-21) | copy 96848b65 |
| 2026-01-22 | 77.5159 | 77.5159 (2026-01-22) | copy 96848b65 |
| 2026-01-23 | 76.0382 | 76.0382 (2026-01-23) | copy 96848b65 |
| 2026-01-24 | 75.9246 | 75.9246 (2026-01-24) | copy 96848b65 |
| 2026-01-25 | 75.9246 | 75.9246 (2026-01-24) | copy 96848b65 |
| 2026-01-26 | 75.9246 | 75.9246 (2026-01-24) | copy 96848b65 |
| 2026-01-27 | 76.0101 | 76.0101 (2026-01-27) | copy 96848b65 |
| 2026-01-28 | 76.5519 | 76.5519 (2026-01-28) | copy 96848b65 |
| 2026-01-29 | 76.2662 | 76.2662 (2026-01-29) | copy 96848b65 |
| 2026-01-30 | 76.0251 | 76.0251 (2026-01-30) | copy 96848b65 |
| 2026-01-31 | 75.7327 | 75.7327 (2026-01-31) | copy 96848b65 |
| 2026-02-01 | 75.7327 | 75.7327 (2026-01-31) | copy 96848b65 |
| 2026-02-02 | 75.7327 | 75.7327 (2026-01-31) | copy 96848b65 |
| 2026-02-03 | 77.0223 | 77.0223 (2026-02-03) | copy 96848b65 |
| 2026-02-04 | 76.9817 | 76.9817 (2026-02-04) | copy 96848b65 |
| 2026-02-05 | 76.9102 | 76.9102 (2026-02-05) | copy 96848b65 |
| 2026-02-06 | 76.5523 | 76.5523 (2026-02-06) | copy 96848b65 |
| 2026-02-07 | 77.0540 | 77.0540 (2026-02-07) | copy 96848b65 |
| 2026-02-08 | 77.0540 | 77.0540 (2026-02-07) | copy 96848b65 |
| 2026-02-09 | 77.0540 | 77.0540 (2026-02-07) | copy 96848b65 |
| 2026-02-10 | 77.6502 | 77.6502 (2026-02-10) | copy 96848b65 |
| 2026-02-11 | 77.2091 | 77.2091 (2026-02-11) | copy 96848b65 |
| 2026-02-12 | 77.4648 | 77.4648 (2026-02-12) | copy 96848b65 |
| 2026-02-13 | 77.1880 | 77.1880 (2026-02-13) | copy 96848b65 |
| 2026-02-14 | 77.1944 | 77.1944 (2026-02-14) | copy 96848b65 |
| 2026-02-15 | 77.1944 | 77.1944 (2026-02-14) | copy 96848b65 |
| 2026-02-16 | 77.1944 | 77.1944 (2026-02-14) | copy 96848b65 |
| 2026-02-17 | 76.6201 | 76.6201 (2026-02-17) | copy 96848b65 |
| 2026-02-18 | 76.7389 | 76.7389 (2026-02-18) | copy 96848b65 |
| 2026-02-19 | 76.1524 | 76.1524 (2026-02-19) | copy 96848b65 |
| 2026-02-20 | 76.6405 | 76.6405 (2026-02-20) | copy 96848b65 |
| 2026-02-21 | 76.7519 | 76.7519 (2026-02-21) | copy 96848b65 |
| 2026-02-22 | 76.7519 | 76.7519 (2026-02-21) | copy 96848b65 |
| 2026-02-23 | 76.7519 | 76.7519 (2026-02-21) | copy 96848b65 |
| 2026-02-24 | 76.7519 | 76.7519 (2026-02-21) | copy 96848b65 |
| 2026-02-25 | 76.6342 | 76.6342 (2026-02-25) | copy 96848b65 |
| 2026-02-26 | 76.4678 | 76.4678 (2026-02-26) | copy 96848b65 |
| 2026-02-27 | 77.1218 | 77.1218 (2026-02-27) | copy 96848b65 |
| 2026-02-28 | 77.2736 | 77.2736 (2026-02-28) | copy 96848b65 |
| 2026-03-01 | 77.2736 | 77.2736 (2026-02-28) | copy 96848b65 |
| 2026-03-02 | 77.2736 | 77.2736 (2026-02-28) | copy 96848b65 |
| 2026-03-03 | 77.1734 | 77.1734 (2026-03-03) | copy 96848b65 |
| 2026-03-04 | 77.6093 | 77.6093 (2026-03-04) | copy 96848b65 |
| 2026-03-05 | 77.8009 | 77.8009 (2026-03-05) | copy 96848b65 |
| 2026-03-06 | 78.1900 | 78.1900 (2026-03-06) | copy 96848b65 |
| 2026-03-07 | 79.1500 | 79.1500 (2026-03-07) | copy 96848b65 |
| 2026-03-08 | 79.1500 | 79.1500 (2026-03-07) | copy 96848b65 |
| 2026-03-09 | 79.1500 | 79.1500 (2026-03-07) | copy 96848b65 |
| 2026-03-10 | 79.1500 | 79.1500 (2026-03-07) | copy 96848b65 |
| 2026-03-11 | 78.7396 | 78.7396 (2026-03-11) | copy 96848b65 |
| 2026-03-12 | 79.0680 | 79.0680 (2026-03-12) | copy 96848b65 |
| 2026-03-13 | 79.0671 | 79.0671 (2026-03-13) | copy 96848b65 |
| 2026-03-14 | 80.2254 | 80.2254 (2026-03-14) | copy 96848b65 |
| 2026-03-15 | 80.2254 | 80.2254 (2026-03-14) | copy 96848b65 |
| 2026-03-16 | 80.2254 | 80.2254 (2026-03-14) | copy 96848b65 |
| 2026-03-17 | 81.0517 | 81.0517 (2026-03-17) | copy 96848b65 |
| 2026-03-18 | 81.9103 | 81.9103 (2026-03-18) | copy 96848b65 |
| 2026-03-19 | 83.1259 | 83.1259 (2026-03-19) | copy 96848b65 |
| 2026-03-20 | 84.8379 | 84.8379 (2026-03-20) | copy 96848b65 |
| 2026-03-21 | 83.9982 | 83.9982 (2026-03-21) | copy 96848b65 |
| 2026-03-22 | 83.9982 | 83.9982 (2026-03-21) | copy 96848b65 |
| 2026-03-23 | 83.9982 | 83.9982 (2026-03-21) | copy 96848b65 |
| 2026-03-24 | 81.8763 | 81.8763 (2026-03-24) | copy 96848b65 |
| 2026-03-25 | 80.9604 | 80.9604 (2026-03-25) | copy 96848b65 |
| 2026-03-26 | 80.7192 | 80.7192 (2026-03-26) | copy 96848b65 |
| 2026-03-27 | 82.1314 | 82.1314 (2026-03-27) | copy 96848b65 |
| 2026-03-28 | 81.1443 | 81.1443 (2026-03-28) | copy 96848b65 |
| 2026-03-29 | 81.1443 | 81.1443 (2026-03-28) | copy 96848b65 |
| 2026-03-30 | 81.1443 | 81.1443 (2026-03-28) | copy 96848b65 |
| 2026-03-31 | 81.2955 | 81.2955 (2026-03-31) | copy 96848b65 |
| 2026-04-01 | 81.2504 | 81.2504 (2026-04-01) | copy 96848b65 |
| 2026-04-02 | 80.6234 | 80.6234 (2026-04-02) | copy 96848b65 |
| 2026-04-03 | 80.3332 | 80.3332 (2026-04-03) | copy 96848b65 |
| 2026-04-04 | 79.7293 | 79.7293 (2026-04-04) | copy 96848b65 |
| 2026-04-05 | 79.7293 | 79.7293 (2026-04-04) | copy 96848b65 |
| 2026-04-06 | 79.7293 | 79.7293 (2026-04-04) | copy 96848b65 |
| 2026-04-07 | 78.7277 | 78.7277 (2026-04-07) | copy 96848b65 |
| 2026-04-08 | 78.7496 | 78.7496 (2026-04-08) | copy 96848b65 |
| 2026-04-09 | 78.3043 | 78.3043 (2026-04-09) | copy 96848b65 |
| 2026-04-10 | 77.8366 | 77.8366 (2026-04-10) | copy 96848b65 |
| 2026-04-11 | 76.9724 | 76.9724 (2026-04-11) | copy 96848b65 |
| 2026-04-12 | 76.9724 | 76.9724 (2026-04-11) | copy 96848b65 |
| 2026-04-13 | 76.9724 | 76.9724 (2026-04-11) | copy 96848b65 |
| 2026-04-14 | 76.2489 | 76.2489 (2026-04-14) | copy 96848b65 |
| 2026-04-15 | 75.8532 | 75.8532 (2026-04-15) | copy 96848b65 |
| 2026-04-16 | 75.2346 | 75.2346 (2026-04-16) | copy 96848b65 |
| 2026-04-17 | 76.0861 | 76.0861 (2026-04-17) | copy 96848b65 |
| 2026-04-18 | 76.0535 | 76.0535 (2026-04-18) | copy 96848b65 |
| 2026-04-19 | 76.0535 | 76.0535 (2026-04-18) | copy 96848b65 |
| 2026-04-20 | 76.0535 | 76.0535 (2026-04-18) | copy 96848b65 |
| 2026-04-21 | 75.2370 | 75.2370 (2026-04-21) | copy 96848b65 |
| 2026-04-22 | 74.5897 | 74.5897 (2026-04-22) | copy 96848b65 |
| 2026-04-23 | 74.9995 | 74.9995 (2026-04-23) | copy 96848b65 |
| 2026-04-24 | 74.8349 | 74.8349 (2026-04-24) | copy 96848b65 |
| 2026-04-25 | 75.5273 | 75.5273 (2026-04-25) | copy 96848b65 |
| 2026-04-26 | 75.5273 | 75.5273 (2026-04-25) | copy 96848b65 |
| 2026-04-27 | 75.5273 | 75.5273 (2026-04-25) | copy 96848b65 |
| 2026-04-28 | 74.8081 | 74.8081 (2026-04-28) | copy 96848b65 |
| 2026-04-29 | 74.6947 | 74.6947 (2026-04-29) | copy 96848b65 |
| 2026-04-30 | 74.8806 | 74.8806 (2026-04-30) | copy 96848b65 |
| 2026-05-01 | 74.8014 | 74.8014 (2026-05-01) | copy 96848b65 |
| 2026-05-02 | 74.8014 | 74.8014 (2026-05-01) | copy 96848b65 |
| 2026-05-03 | 74.8014 | 74.8014 (2026-05-01) | copy 96848b65 |
| 2026-05-04 | 74.8014 | 74.8014 (2026-05-01) | copy 96848b65 |
| 2026-05-05 | 75.4388 | 75.4388 (2026-05-05) | copy 96848b65 |
| 2026-05-06 | 75.3448 | 75.3448 (2026-05-06) | copy 96848b65 |
| 2026-05-07 | 75.2246 | 75.2246 (2026-05-07) | copy 96848b65 |
| 2026-05-08 | 74.6209 | 74.6209 (2026-05-08) | copy 96848b65 |
| 2026-05-09 | 74.2963 | 74.2963 (2026-05-09) | copy 96848b65 |
| 2026-05-10 | 74.2963 | 74.2963 (2026-05-09) | copy 96848b65 |
| 2026-05-11 | 74.2963 | 74.2963 (2026-05-09) | copy 96848b65 |
| 2026-05-12 | 74.2963 | 74.2963 (2026-05-09) | copy 96848b65 |
| 2026-05-13 | 73.7878 | 73.7878 (2026-05-13) | copy 96848b65 |
| 2026-05-14 | 73.3420 | 73.3420 (2026-05-14) | copy 96848b65 |
| 2026-05-15 | 73.1385 | 73.1385 (2026-05-15) | copy 96848b65 |
| 2026-05-16 | 73.1275 | 73.1275 (2026-05-16) | copy 96848b65 |
| 2026-05-17 | 73.1275 | 73.1275 (2026-05-16) | copy 96848b65 |
| 2026-05-18 | 73.1275 | 73.1275 (2026-05-16) | copy 96848b65 |
| 2026-05-19 | 72.3497 | 72.3497 (2026-05-19) | copy 96848b65 |
| 2026-05-20 | 71.2926 | 71.2926 (2026-05-20) | copy 96848b65 |
| 2026-05-21 | 70.9509 | 70.9509 (2026-05-21) | copy 96848b65 |
| 2026-05-22 | 70.7902 | 70.7902 (2026-05-22) | copy 96848b65 |
| 2026-05-23 | 71.2090 | 71.2090 (2026-05-23) | copy 96848b65 |
| 2026-05-24 | 71.2090 | 71.2090 (2026-05-23) | copy 96848b65 |
| 2026-05-25 | 71.2090 | 71.2090 (2026-05-23) | copy 96848b65 |
| 2026-05-26 | 71.5460 | 71.5460 (2026-05-26) | copy 96848b65 |
| 2026-05-27 | 71.6680 | 71.6680 (2026-05-27) | copy 96848b65 |
| 2026-05-28 | 70.9012 | 70.9012 (2026-05-28) | copy 96848b65 |
| 2026-05-29 | 71.3715 | 71.3715 (2026-05-29) | copy 96848b65 |
| 2026-05-30 | 71.0224 | 71.0224 (2026-05-30) | copy 96848b65 |
| 2026-05-31 | 71.0224 | 71.0224 (2026-05-30) | copy 96848b65 |
| 2026-06-01 | 71.0224 | 71.0224 (2026-05-30) | copy 96848b65 |
| 2026-06-02 | 71.5532 | 71.5532 (2026-06-02) | copy 96848b65 |
| 2026-06-03 | 72.5597 | 72.5597 (2026-06-03) | copy 96848b65 |
| 2026-06-04 | 73.3436 | 73.3436 (2026-06-04) | copy 96848b65 |
| 2026-06-05 | 74.2956 | 74.2956 (2026-06-05) | copy 96848b65 |
| 2026-06-06 | 73.4689 | 73.4689 (2026-06-06) | copy 96848b65 |
| 2026-06-07 | 73.4689 | 73.4689 (2026-06-06) | copy 96848b65 |
| 2026-06-08 | 73.4689 | 73.4689 (2026-06-06) | copy 96848b65 |
| 2026-06-09 | 73.2644 | 73.2644 (2026-06-09) | copy 96848b65 |
| 2026-06-10 | 71.7318 | 71.7318 (2026-06-10) | copy 96848b65 |
| 2026-06-11 | 71.7892 | 71.7892 (2026-06-11) | copy 96848b65 |
| 2026-06-12 | 71.9077 | 71.9077 (2026-06-12) | copy 96848b65 |
| 2026-06-13 | 71.9077 | 71.9077 (2026-06-12) | copy 96848b65 |
| 2026-06-14 | 71.9077 | 71.9077 (2026-06-12) | copy 96848b65 |
| 2026-06-15 | 71.9077 | 71.9077 (2026-06-12) | copy 96848b65 |
| 2026-06-16 | 72.4513 | 72.4513 (2026-06-16) | copy 96848b65 |
| 2026-06-17 | 72.1388 | 72.1388 (2026-06-17) | copy 96848b65 |
| 2026-06-18 | 72.7479 | 72.7479 (2026-06-18) | copy 96848b65 |
| 2026-06-19 | 73.3591 | 73.3591 (2026-06-19) | copy 96848b65 |
| 2026-06-20 | 73.4390 | 73.4390 (2026-06-20) | copy 96848b65 |
| 2026-06-21 | 73.4390 | 73.4390 (2026-06-20) | copy 96848b65 |
| 2026-06-22 | 73.4390 | 73.4390 (2026-06-20) | copy 96848b65 |
| 2026-06-23 | 73.7650 | 73.7650 (2026-06-23) | copy 96848b65 |
| 2026-06-24 | 74.6200 | 74.6200 (2026-06-24) | copy 96848b65 |
| 2026-06-25 | 74.7738 | 74.7738 (2026-06-25) | copy 96848b65 |
| 2026-06-26 | 75.6347 | 75.6347 (2026-06-26) | copy 96848b65 |
| 2026-06-27 | 77.0611 | 77.0611 (2026-06-27) | copy 96848b65 |
| 2026-06-28 | 77.0611 | 77.0611 (2026-06-27) | copy 96848b65 |
| 2026-06-29 | 77.0611 | 77.0611 (2026-06-27) | copy 96848b65 |
| 2026-06-30 | 77.7539 | 77.7539 (2026-06-30) | copy 96848b65 |
| 2026-07-01 | 78.2696 | 78.2696 (2026-07-01) | copy 96848b65 |
| 2026-07-02 | 78.2652 | 78.2652 (2026-07-02) | copy 96848b65 |
| 2026-07-03 | 77.9293 | 77.9293 (2026-07-03) | copy 96848b65 |
| 2026-07-04 | 77.2264 | 77.2264 (2026-07-04) | copy 96848b65 |
| 2026-07-05 | 77.2264 | 77.2264 (2026-07-04) | copy 96848b65 |
| 2026-07-06 | 77.2264 | 77.2264 (2026-07-04) | copy 96848b65 |
| 2026-07-07 | 77.9695 | 77.9695 (2026-07-07) | copy 96848b65 |
| 2026-07-08 | 76.1258 | 76.1258 (2026-07-08) | copy 96848b65 |
| 2026-07-09 | 76.4026 | 76.4026 (2026-07-09) | copy 96848b65 |
| 2026-07-10 | 75.9300 | 75.9300 (2026-07-10) | copy 96848b65 |
| 2026-07-11 | 76.6647 | 76.6647 (2026-07-11) | copy 96848b65 |
| 2026-07-12 | 76.6647 | 76.6647 (2026-07-11) | copy 96848b65 |
| 2026-07-13 | 76.6647 | 76.6647 (2026-07-11) | copy 96848b65 |
| 2026-07-14 | 76.6213 | 76.6213 (2026-07-14) | copy 96848b65 |
| 2026-07-15 | 77.4912 | 77.4912 (2026-07-15) | copy 96848b65 |
| 2026-07-16 | 77.9568 | 77.9568 (2026-07-16) | copy 96848b65 |
| 2026-07-17 | 78.3181 | 78.3181 (2026-07-17) | copy 96848b65 |
| 2026-07-18 | 78.3987 | 78.3987 (2026-07-18) | copy 96848b65 |
| 2026-07-19 | 78.3987 | 78.3987 (2026-07-18) | copy 96848b65 |
| 2026-07-20 | 78.3987 | 78.3987 (2026-07-18) | copy 96848b65 |
| 2026-07-21 | 78.3159 | 78.3159 (2026-07-21) | copy 96848b65 |
| 2026-07-22 | 78.5540 | 78.5540 (2026-07-22) | copy 96848b65 |
| 2026-07-23 | 78.4756 | 78.4756 (2026-07-23) | copy 96848b65 |
| 2026-07-24 | 78.4049 | 78.4049 (2026-07-24) | copy 96848b65 |
| 2026-07-25 | 78.0308 | 78.0308 (2026-07-25) | copy 96848b65 |
| 2026-07-26 | 78.0308 | 78.0308 (2026-07-25) | copy 96848b65 |
| 2026-07-27 | 78.0308 | 78.0308 (2026-07-25) | copy 96848b65 |
| 2026-07-28 | 78.0172 | 78.0172 (2026-07-28) | copy 96848b65 |
| 2026-07-29 | 78.6980 | 78.6980 (2026-07-29) | copy 96848b65 |
| 2026-07-30 | 79.3570 | 79.3570 (2026-07-30) | copy 96848b65 |
| 2026-07-31 | 79.8573 | 79.8573 (2026-07-31) | copy 96848b65 |
| 2026-08-01 | 79.4637 | 79.4637 (2026-08-01) | copy 96848b65 |
| 2026-08-02 | 79.4637 | 79.4637 (2026-08-01) | copy 96848b65 |
| 2026-08-03 | 79.4637 | 79.4637 (2026-08-01) | copy 96848b65 |
| 2026-08-04 | 80.0687 | 80.0687 (2026-08-04) | copy 96848b65 |
| 2026-08-05 | 81.1291 | 81.1291 (2026-08-05) | copy 96848b65 |
| 2026-08-06 | 80.9293 | 80.9293 (2026-08-06) | copy 96848b65 |
| 2026-08-07 | 81.4077 | 81.4077 (2026-08-07) | copy 96848b65 |
| 2026-08-08 | 82.1665 | 82.1665 (2026-08-08) | copy 96848b65 |
| 2026-08-09 | 82.1665 | 82.1665 (2026-08-08) | copy 96848b65 |
| 2026-08-10 | 82.1665 | 82.1665 (2026-08-08) | copy 96848b65 |
| 2026-08-11 | 82.6060 | 82.6060 (2026-08-11) | copy 96848b65 |
| 2026-08-12 | 82.3742 | 82.3742 (2026-08-12) | copy 96848b65 |
| 2026-08-13 | 82.9977 | 82.9977 (2026-08-13) | copy 96848b65 |
| 2026-08-14 | 83.8058 | 83.8058 (2026-08-14) | copy 96848b65 |
| 2026-08-15 | 84.5449 | 84.5449 (2026-08-15) | copy 96848b65 |
| 2026-08-16 | 84.5449 | 84.5449 (2026-08-15) | copy 96848b65 |
| 2026-08-17 | 84.5449 | 84.5449 (2026-08-15) | copy 96848b65 |
| 2026-08-18 | 85.0136 | 85.0136 (2026-08-18) | copy 96848b65 |
| 2026-08-19 | 85.1645 | 85.1645 (2026-08-19) | copy 96848b65 |
| 2026-08-20 | 85.1293 | 85.1293 (2026-08-20) | copy 96848b65 |
| 2026-08-21 | 83.3550 | 83.3550 (2026-08-21) | copy 96848b65 |
| 2026-08-22 | 82.9211 | 82.9211 (2026-08-22) | copy 96848b65 |
| 2026-08-23 | 82.9211 | 82.9211 (2026-08-22) | copy 96848b65 |
| 2026-08-24 | 82.9211 | 82.9211 (2026-08-22) | copy 96848b65 |
| 2026-08-25 | 83.2878 | 83.2878 (2026-08-25) | copy 96848b65 |
| 2026-08-26 | 84.4635 | 84.4635 (2026-08-26) | copy 96848b65 |
| 2026-08-27 | 84.2820 | 84.2820 (2026-08-27) | copy 96848b65 |
| 2026-08-28 | 85.9541 | 85.9541 (2026-08-28) | copy 96848b65 |
| 2026-08-29 | 85.6007 | 85.6007 (2026-08-29) | copy 96848b65 |
| 2026-08-30 | 85.6007 | 85.6007 (2026-08-29) | copy 96848b65 |
| 2026-08-31 | 85.6007 | 85.6007 (2026-08-29) | copy 96848b65 |
| 2026-09-01 | 86.3793 | 86.3793 (2026-09-01) | copy 96848b65 |
| 2026-09-02 | 86.7530 | 86.7530 (2026-09-02) | copy 96848b65 |
| 2026-09-03 | 86.9963 | 86.9963 (2026-09-03) | copy 96848b65 |
| 2026-09-04 | 86.8872 | 86.8872 (2026-09-04) | copy 96848b65 |
| 2026-09-05 | 86.5857 | 86.5857 (2026-09-05) | copy 96848b65 |
| 2026-09-06 | 86.5857 | 86.5857 (2026-09-05) | copy 96848b65 |
| 2026-09-07 | 86.5857 | 86.5857 (2026-09-05) | copy 96848b65 |
| 2026-09-08 | 86.1909 | 86.1909 (2026-09-08) | copy 96848b65 |
| 2026-09-09 | 86.4730 | 86.4730 (2026-09-09) | copy 96848b65 |
| 2026-09-10 | 85.4594 | 85.4594 (2026-09-10) | copy 96848b65 |
| 2026-09-11 | 84.3508 | 84.3508 (2026-09-11) | copy 96848b65 |
| 2026-09-12 | 84.2569 | 84.2569 (2026-09-12) | copy 96848b65 |
| 2026-09-13 | 84.2569 | 84.2569 (2026-09-12) | copy 96848b65 |
| 2026-09-14 | 84.2569 | 84.2569 (2026-09-12) | copy 96848b65 |
| 2026-09-15 | 84.3363 | 84.3363 (2026-09-15) | copy 96848b65 |
| 2026-09-16 | 84.2362 | 84.2362 (2026-09-16) | copy 96848b65 |
| 2026-09-17 | 84.1732 | 84.1732 (2026-09-17) | copy 96848b65 |
| 2026-09-18 | 84.5093 | 84.5093 (2026-09-18) | copy 96848b65 |
| 2026-09-19 | 84.1975 | 84.1975 (2026-09-19) | copy 96848b65 |
| 2026-09-20 | 84.1975 | 84.1975 (2026-09-19) | copy 96848b65 |
| 2026-09-21 | 84.1975 | 84.1975 (2026-09-19) | copy 96848b65 |
| 2026-09-22 | 84.0954 | 84.0954 (2026-09-22) | copy 96848b65 |
| 2026-09-23 | 84.0657 | 84.0657 (2026-09-23) | copy 96848b65 |
| 2026-09-24 | 84.3969 | 84.3969 (2026-09-24) | copy 96848b65 |
| 2026-09-25 | 84.9057 | 84.9057 (2026-09-25) | copy 96848b65 |
| 2026-09-26 | 84.3414 | 84.3414 (2026-09-26) | copy 96848b65 |
| 2026-09-27 | 84.3414 | 84.3414 (2026-09-26) | copy 96848b65 |
| 2026-09-28 | 84.3414 | 84.3414 (2026-09-26) | copy 96848b65 |
| 2026-09-29 | 84.4075 | 84.4075 (2026-09-29) | copy 96848b65 |
| 2026-09-30 | 84.4283 | 84.4283 (2026-09-30) | copy 96848b65 |
| 2026-10-01 | 83.5588 | 83.5588 (2026-10-01) | copy 96848b65 |
| 2026-10-02 | 83.2454 | 83.2454 (2026-10-02) | copy 96848b65 |
| 2026-10-03 | 83.4839 | 83.4839 (2026-10-03) | copy 96848b65 |
| 2026-10-04 | 83.4839 | 83.4839 (2026-10-03) | copy 96848b65 |
| 2026-10-05 | 83.4839 | 83.4839 (2026-10-03) | copy 96848b65 |
| 2026-10-06 | 84.9309 | 84.9309 (2026-10-06) | copy 96848b65 |
| 2026-10-07 | 85.7116 | 85.7116 (2026-10-07) | copy 96848b65 |
| 2026-10-08 | 85.4811 | 85.4811 (2026-10-08) | copy 96848b65 |
| 2026-10-09 | 85.4173 | 85.4173 (2026-10-09) | copy 96848b65 |
| 2026-10-10 | 84.9048 | 84.9048 (2026-10-10) | copy 96848b65 |
| 2026-10-11 | 84.9048 | 84.9048 (2026-10-10) | copy 96848b65 |
| 2026-10-12 | 84.9048 | 84.9048 (2026-10-10) | copy 96848b65 |
| 2026-10-13 | 83.9153 | 83.9153 (2026-10-13) | copy 96848b65 |
| 2026-10-14 | 83.8675 | 83.8675 (2026-10-14) | copy 96848b65 |
| 2026-10-15 | 83.9497 | 83.9497 (2026-10-15) | copy 96848b65 |
| 2026-10-16 | 83.7600 | 83.7600 (2026-10-16) | copy 96848b65 |
| 2026-10-17 | 83.6177 | 83.6177 (2026-10-17) | copy 96848b65 |
| 2026-10-18 | 83.6177 | 83.6177 (2026-10-17) | copy 96848b65 |
| 2026-10-19 | 83.6177 | 83.6177 (2026-10-17) | copy 96848b65 |
| 2026-10-20 | 82.8504 | 82.8504 (2026-10-20) | copy 96848b65 |
| 2026-10-21 | 82.8879 | 82.8879 (2026-10-21) | copy 96848b65 |
| 2026-10-22 | 81.9739 | 81.9739 (2026-10-22) | copy 96848b65 |
| 2026-10-23 | 81.1255 | 81.1255 (2026-10-23) | copy 96848b65 |
| 2026-10-24 | 80.5381 | 80.5381 (2026-10-24) | copy 96848b65 |
| 2026-10-25 | 80.5381 | 80.5381 (2026-10-24) | copy 96848b65 |
| 2026-10-26 | 80.5381 | 80.5381 (2026-10-24) | copy 96848b65 |
| 2026-10-27 | 80.4909 | 80.4909 (2026-10-27) | copy 96848b65 |
| 2026-10-28 | 80.5307 | 80.5307 (2026-10-28) | copy 96848b65 |
| 2026-10-29 | 80.8664 | 80.8664 (2026-10-29) | copy 96848b65 |
| 2026-10-30 | 80.6761 | 80.6761 (2026-10-30) | copy 96848b65 |
| 2026-10-31 | 80.5573 | 80.5573 (2026-10-31) | copy 96848b65 |
| 2026-11-01 | 80.5573 | 80.5573 (2026-10-31) | copy 96848b65 |
| 2026-11-02 | 80.5573 | 80.5573 (2026-10-31) | copy 96848b65 |
| 2026-11-03 | 80.9734 | 80.9734 (2026-11-03) | copy 96848b65 |
| 2026-11-04 | 81.6699 | 81.6699 (2026-11-04) | copy 96848b65 |
| 2026-11-05 | 81.6699 | 81.6699 (2026-11-04) | copy 96848b65 |
| 2026-11-06 | 81.7947 | 81.7947 (2026-11-06) | copy 96848b65 |
| 2026-11-07 | 82.1386 | 82.1386 (2026-11-07) | copy 96848b65 |
| 2026-11-08 | 82.1386 | 82.1386 (2026-11-07) | copy 96848b65 |
| 2026-11-09 | 82.1386 | 82.1386 (2026-11-07) | copy 96848b65 |
| 2026-11-10 | 82.7536 | 82.7536 (2026-11-10) | copy 6f65bf78 |
| 2026-11-11 | 82.5486 | 82.5486 (2026-11-11) | copy 02d42791 |
| 2026-11-12 | 82.6617 | 82.6617 (2026-11-12) | copy 67326c36 |
Source: Bank of Russia (www.cbr.ru). Publisher's terms. RUB per the stated number of units. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.