← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
RWF per 1 USD
National Bank of Rwanda: Exchange rate (USD, average) · 2025-11-13 to 2026-11-12
2025-11-13
1450.58
2026-11-12
1477.205
Change, RWF per USD
+1.84%
Low · high
1450.58 · 1477.205
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 1450.58 | 1450.58 (2025-11-13) | copy a450cfae |
| 2025-11-14 | 1450.675 | 1450.675 (2025-11-14) | copy a450cfae |
| 2025-11-15 | 1450.675 | 1450.675 (2025-11-14) | copy a450cfae |
| 2025-11-16 | 1450.675 | 1450.675 (2025-11-14) | copy a450cfae |
| 2025-11-17 | 1450.74 | 1450.74 (2025-11-17) | copy a450cfae |
| 2025-11-18 | 1450.825 | 1450.825 (2025-11-18) | copy a450cfae |
| 2025-11-19 | 1450.9 | 1450.9 (2025-11-19) | copy a450cfae |
| 2025-11-20 | 1450.93 | 1450.93 (2025-11-20) | copy a450cfae |
| 2025-11-21 | 1451.015 | 1451.015 (2025-11-21) | copy a450cfae |
| 2025-11-22 | 1451.015 | 1451.015 (2025-11-21) | copy a450cfae |
| 2025-11-23 | 1451.015 | 1451.015 (2025-11-21) | copy a450cfae |
| 2025-11-24 | 1451.05 | 1451.05 (2025-11-24) | copy a450cfae |
| 2025-11-25 | 1451.175 | 1451.175 (2025-11-25) | copy a450cfae |
| 2025-11-26 | 1451.24 | 1451.24 (2025-11-26) | copy a450cfae |
| 2025-11-27 | 1451.335 | 1451.335 (2025-11-27) | copy a450cfae |
| 2025-11-28 | 1451.435 | 1451.435 (2025-11-28) | copy a450cfae |
| 2025-11-29 | 1451.435 | 1451.435 (2025-11-28) | copy a450cfae |
| 2025-11-30 | 1451.435 | 1451.435 (2025-11-28) | copy a450cfae |
| 2025-12-01 | 1451.51 | 1451.51 (2025-12-01) | copy a450cfae |
| 2025-12-02 | 1451.59 | 1451.59 (2025-12-02) | copy a450cfae |
| 2025-12-03 | 1451.665 | 1451.665 (2025-12-03) | copy a450cfae |
| 2025-12-04 | 1451.76 | 1451.76 (2025-12-04) | copy a450cfae |
| 2025-12-05 | 1451.83 | 1451.83 (2025-12-05) | copy a450cfae |
| 2025-12-06 | 1451.83 | 1451.83 (2025-12-05) | copy a450cfae |
| 2025-12-07 | 1451.83 | 1451.83 (2025-12-05) | copy a450cfae |
| 2025-12-08 | 1451.915 | 1451.915 (2025-12-08) | copy a450cfae |
| 2025-12-09 | 1451.99 | 1451.99 (2025-12-09) | copy a450cfae |
| 2025-12-10 | 1452.05 | 1452.05 (2025-12-10) | copy a450cfae |
| 2025-12-11 | 1452.130023 | 1452.130023 (2025-12-11) | copy a450cfae |
| 2025-12-12 | 1452.195 | 1452.195 (2025-12-12) | copy a450cfae |
| 2025-12-13 | 1452.195 | 1452.195 (2025-12-12) | copy a450cfae |
| 2025-12-14 | 1452.195 | 1452.195 (2025-12-12) | copy a450cfae |
| 2025-12-15 | 1452.285 | 1452.285 (2025-12-15) | copy a450cfae |
| 2025-12-16 | 1452.36 | 1452.36 (2025-12-16) | copy a450cfae |
| 2025-12-17 | 1452.43 | 1452.43 (2025-12-17) | copy a450cfae |
| 2025-12-18 | 1452.525 | 1452.525 (2025-12-18) | copy a450cfae |
| 2025-12-19 | 1452.605 | 1452.605 (2025-12-19) | copy a450cfae |
| 2025-12-20 | 1452.605 | 1452.605 (2025-12-19) | copy a450cfae |
| 2025-12-21 | 1452.605 | 1452.605 (2025-12-19) | copy a450cfae |
| 2025-12-22 | 1452.675 | 1452.675 (2025-12-22) | copy a450cfae |
| 2025-12-23 | 1452.76 | 1452.76 (2025-12-23) | copy a450cfae |
| 2025-12-24 | 1452.85 | 1452.85 (2025-12-24) | copy a450cfae |
| 2025-12-25 | 1452.85 | 1452.85 (2025-12-24) | copy a450cfae |
| 2025-12-26 | 1452.85 | 1452.85 (2025-12-24) | copy a450cfae |
| 2025-12-27 | 1452.85 | 1452.85 (2025-12-24) | copy a450cfae |
| 2025-12-28 | 1452.85 | 1452.85 (2025-12-24) | copy a450cfae |
| 2025-12-29 | 1452.925 | 1452.925 (2025-12-29) | copy a450cfae |
| 2025-12-30 | 1453.015 | 1453.015 (2025-12-30) | copy a450cfae |
| 2025-12-31 | 1453.075 | 1453.075 (2025-12-31) | copy a450cfae |
| 2026-01-01 | 1453.075 | 1453.075 (2025-12-31) | copy a450cfae |
| 2026-01-02 | 1453.075 | 1453.075 (2025-12-31) | copy a450cfae |
| 2026-01-03 | 1453.075 | 1453.075 (2025-12-31) | copy a450cfae |
| 2026-01-04 | 1453.075 | 1453.075 (2025-12-31) | copy a450cfae |
| 2026-01-05 | 1453.165 | 1453.165 (2026-01-05) | copy a450cfae |
| 2026-01-06 | 1453.26 | 1453.26 (2026-01-06) | copy a450cfae |
| 2026-01-07 | 1453.33 | 1453.33 (2026-01-07) | copy a450cfae |
| 2026-01-08 | 1453.415 | 1453.415 (2026-01-08) | copy a450cfae |
| 2026-01-09 | 1453.51 | 1453.51 (2026-01-09) | copy a450cfae |
| 2026-01-10 | 1453.51 | 1453.51 (2026-01-09) | copy a450cfae |
| 2026-01-11 | 1453.51 | 1453.51 (2026-01-09) | copy a450cfae |
| 2026-01-12 | 1453.59 | 1453.59 (2026-01-12) | copy a450cfae |
| 2026-01-13 | 1453.685 | 1453.685 (2026-01-13) | copy a450cfae |
| 2026-01-14 | 1453.7785 | 1453.7785 (2026-01-14) | copy a450cfae |
| 2026-01-15 | 1453.875 | 1453.875 (2026-01-15) | copy a450cfae |
| 2026-01-16 | 1453.965 | 1453.965 (2026-01-16) | copy a450cfae |
| 2026-01-17 | 1453.965 | 1453.965 (2026-01-16) | copy a450cfae |
| 2026-01-18 | 1453.965 | 1453.965 (2026-01-16) | copy a450cfae |
| 2026-01-19 | 1454.085 | 1454.085 (2026-01-19) | copy a450cfae |
| 2026-01-20 | 1454.19 | 1454.19 (2026-01-20) | copy a450cfae |
| 2026-01-21 | 1454.255 | 1454.255 (2026-01-21) | copy a450cfae |
| 2026-01-22 | 1454.35 | 1454.35 (2026-01-22) | copy a450cfae |
| 2026-01-23 | 1454.48 | 1454.48 (2026-01-23) | copy a450cfae |
| 2026-01-24 | 1454.48 | 1454.48 (2026-01-23) | copy a450cfae |
| 2026-01-25 | 1454.48 | 1454.48 (2026-01-23) | copy a450cfae |
| 2026-01-26 | 1454.595 | 1454.595 (2026-01-26) | copy a450cfae |
| 2026-01-27 | 1454.7 | 1454.7 (2026-01-27) | copy a450cfae |
| 2026-01-28 | 1454.79 | 1454.79 (2026-01-28) | copy a450cfae |
| 2026-01-29 | 1454.9 | 1454.9 (2026-01-29) | copy a450cfae |
| 2026-01-30 | 1455.05 | 1455.05 (2026-01-30) | copy a450cfae |
| 2026-01-31 | 1455.05 | 1455.05 (2026-01-30) | copy a450cfae |
| 2026-02-01 | 1455.05 | 1455.05 (2026-01-30) | copy a450cfae |
| 2026-02-02 | 1455.05 | 1455.05 (2026-01-30) | copy a450cfae |
| 2026-02-03 | 1455.15 | 1455.15 (2026-02-03) | copy a450cfae |
| 2026-02-04 | 1455.255 | 1455.255 (2026-02-04) | copy a450cfae |
| 2026-02-05 | 1455.35 | 1455.35 (2026-02-05) | copy a450cfae |
| 2026-02-06 | 1455.5 | 1455.5 (2026-02-06) | copy a450cfae |
| 2026-02-07 | 1455.5 | 1455.5 (2026-02-06) | copy a450cfae |
| 2026-02-08 | 1455.5 | 1455.5 (2026-02-06) | copy a450cfae |
| 2026-02-09 | 1455.615 | 1455.615 (2026-02-09) | copy a450cfae |
| 2026-02-10 | 1455.77 | 1455.77 (2026-02-10) | copy a450cfae |
| 2026-02-11 | 1455.89 | 1455.89 (2026-02-11) | copy a450cfae |
| 2026-02-12 | 1456.04 | 1456.04 (2026-02-12) | copy a450cfae |
| 2026-02-13 | 1456.21 | 1456.21 (2026-02-13) | copy a450cfae |
| 2026-02-14 | 1456.21 | 1456.21 (2026-02-13) | copy a450cfae |
| 2026-02-15 | 1456.21 | 1456.21 (2026-02-13) | copy a450cfae |
| 2026-02-16 | 1456.375 | 1456.375 (2026-02-16) | copy a450cfae |
| 2026-02-17 | 1456.57 | 1456.57 (2026-02-17) | copy a450cfae |
| 2026-02-18 | 1456.705 | 1456.705 (2026-02-18) | copy a450cfae |
| 2026-02-19 | 1456.855 | 1456.855 (2026-02-19) | copy a450cfae |
| 2026-02-20 | 1457.045265 | 1457.045265 (2026-02-20) | copy a450cfae |
| 2026-02-21 | 1457.045265 | 1457.045265 (2026-02-20) | copy a450cfae |
| 2026-02-22 | 1457.045265 | 1457.045265 (2026-02-20) | copy a450cfae |
| 2026-02-23 | 1457.2 | 1457.2 (2026-02-23) | copy a450cfae |
| 2026-02-24 | 1457.365 | 1457.365 (2026-02-24) | copy a450cfae |
| 2026-02-25 | 1457.54 | 1457.54 (2026-02-25) | copy a450cfae |
| 2026-02-26 | 1457.69 | 1457.69 (2026-02-26) | copy a450cfae |
| 2026-02-27 | 1457.825 | 1457.825 (2026-02-27) | copy a450cfae |
| 2026-02-28 | 1457.825 | 1457.825 (2026-02-27) | copy a450cfae |
| 2026-03-01 | 1457.825 | 1457.825 (2026-02-27) | copy a450cfae |
| 2026-03-02 | 1457.97 | 1457.97 (2026-03-02) | copy a450cfae |
| 2026-03-03 | 1458.11 | 1458.11 (2026-03-03) | copy a450cfae |
| 2026-03-04 | 1458.27 | 1458.27 (2026-03-04) | copy a450cfae |
| 2026-03-05 | 1458.42 | 1458.42 (2026-03-05) | copy a450cfae |
| 2026-03-06 | 1458.59 | 1458.59 (2026-03-06) | copy a450cfae |
| 2026-03-07 | 1458.59 | 1458.59 (2026-03-06) | copy a450cfae |
| 2026-03-08 | 1458.59 | 1458.59 (2026-03-06) | copy a450cfae |
| 2026-03-09 | 1458.74 | 1458.74 (2026-03-09) | copy a450cfae |
| 2026-03-10 | 1458.905 | 1458.905 (2026-03-10) | copy a450cfae |
| 2026-03-11 | 1459.01 | 1459.01 (2026-03-11) | copy a450cfae |
| 2026-03-12 | 1459.135 | 1459.135 (2026-03-12) | copy a450cfae |
| 2026-03-13 | 1459.335 | 1459.335 (2026-03-13) | copy a450cfae |
| 2026-03-14 | 1459.335 | 1459.335 (2026-03-13) | copy a450cfae |
| 2026-03-15 | 1459.335 | 1459.335 (2026-03-13) | copy a450cfae |
| 2026-03-16 | 1459.485 | 1459.485 (2026-03-16) | copy a450cfae |
| 2026-03-17 | 1459.625 | 1459.625 (2026-03-17) | copy a450cfae |
| 2026-03-18 | 1459.74 | 1459.74 (2026-03-18) | copy a450cfae |
| 2026-03-19 | 1459.9 | 1459.9 (2026-03-19) | copy a450cfae |
| 2026-03-20 | 1459.9 | 1459.9 (2026-03-19) | copy a450cfae |
| 2026-03-21 | 1459.9 | 1459.9 (2026-03-19) | copy a450cfae |
| 2026-03-22 | 1459.9 | 1459.9 (2026-03-19) | copy a450cfae |
| 2026-03-23 | 1460.04 | 1460.04 (2026-03-23) | copy a450cfae |
| 2026-03-24 | 1460.17 | 1460.17 (2026-03-24) | copy a450cfae |
| 2026-03-25 | 1460.215 | 1460.215 (2026-03-25) | copy a450cfae |
| 2026-03-26 | 1460.305 | 1460.305 (2026-03-26) | copy a450cfae |
| 2026-03-27 | 1460.37 | 1460.37 (2026-03-27) | copy a450cfae |
| 2026-03-28 | 1460.37 | 1460.37 (2026-03-27) | copy a450cfae |
| 2026-03-29 | 1460.37 | 1460.37 (2026-03-27) | copy a450cfae |
| 2026-03-30 | 1460.4 | 1460.4 (2026-03-30) | copy a450cfae |
| 2026-03-31 | 1460.45 | 1460.45 (2026-03-31) | copy a450cfae |
| 2026-04-01 | 1460.535 | 1460.535 (2026-04-01) | copy a450cfae |
| 2026-04-02 | 1460.615 | 1460.615 (2026-04-02) | copy a450cfae |
| 2026-04-03 | 1460.615 | 1460.615 (2026-04-02) | copy a450cfae |
| 2026-04-04 | 1460.615 | 1460.615 (2026-04-02) | copy a450cfae |
| 2026-04-05 | 1460.615 | 1460.615 (2026-04-02) | copy a450cfae |
| 2026-04-06 | 1460.615 | 1460.615 (2026-04-02) | copy a450cfae |
| 2026-04-07 | 1460.615 | 1460.615 (2026-04-02) | copy a450cfae |
| 2026-04-08 | 1460.685 | 1460.685 (2026-04-08) | copy a450cfae |
| 2026-04-09 | 1460.78 | 1460.78 (2026-04-09) | copy a450cfae |
| 2026-04-10 | 1460.86 | 1460.86 (2026-04-10) | copy a450cfae |
| 2026-04-11 | 1460.86 | 1460.86 (2026-04-10) | copy a450cfae |
| 2026-04-12 | 1460.86 | 1460.86 (2026-04-10) | copy a450cfae |
| 2026-04-13 | 1460.955 | 1460.955 (2026-04-13) | copy a450cfae |
| 2026-04-14 | 1461.04 | 1461.04 (2026-04-14) | copy a450cfae |
| 2026-04-15 | 1461.13 | 1461.13 (2026-04-15) | copy a450cfae |
| 2026-04-16 | 1461.225 | 1461.225 (2026-04-16) | copy a450cfae |
| 2026-04-17 | 1461.295 | 1461.295 (2026-04-17) | copy a450cfae |
| 2026-04-18 | 1461.295 | 1461.295 (2026-04-17) | copy a450cfae |
| 2026-04-19 | 1461.295 | 1461.295 (2026-04-17) | copy a450cfae |
| 2026-04-20 | 1461.38 | 1461.38 (2026-04-20) | copy a450cfae |
| 2026-04-21 | 1461.475 | 1461.475 (2026-04-21) | copy a450cfae |
| 2026-04-22 | 1461.565 | 1461.565 (2026-04-22) | copy a450cfae |
| 2026-04-23 | 1461.63 | 1461.63 (2026-04-23) | copy a450cfae |
| 2026-04-24 | 1461.725 | 1461.725 (2026-04-24) | copy a450cfae |
| 2026-04-25 | 1461.725 | 1461.725 (2026-04-24) | copy a450cfae |
| 2026-04-26 | 1461.725 | 1461.725 (2026-04-24) | copy a450cfae |
| 2026-04-27 | 1461.795 | 1461.795 (2026-04-27) | copy a450cfae |
| 2026-04-28 | 1461.89 | 1461.89 (2026-04-28) | copy a450cfae |
| 2026-04-29 | 1461.975 | 1461.975 (2026-04-29) | copy a450cfae |
| 2026-04-30 | 1462.0475 | 1462.0475 (2026-04-30) | copy a450cfae |
| 2026-05-01 | 1462.0475 | 1462.0475 (2026-04-30) | copy a450cfae |
| 2026-05-02 | 1462.0475 | 1462.0475 (2026-04-30) | copy a450cfae |
| 2026-05-03 | 1462.0475 | 1462.0475 (2026-04-30) | copy a450cfae |
| 2026-05-04 | 1462.115 | 1462.115 (2026-05-04) | copy a450cfae |
| 2026-05-05 | 1462.19 | 1462.19 (2026-05-05) | copy a450cfae |
| 2026-05-06 | 1462.285 | 1462.285 (2026-05-06) | copy a450cfae |
| 2026-05-07 | 1462.345 | 1462.345 (2026-05-07) | copy a450cfae |
| 2026-05-08 | 1462.43 | 1462.43 (2026-05-08) | copy a450cfae |
| 2026-05-09 | 1462.43 | 1462.43 (2026-05-08) | copy a450cfae |
| 2026-05-10 | 1462.43 | 1462.43 (2026-05-08) | copy a450cfae |
| 2026-05-11 | 1462.5 | 1462.5 (2026-05-11) | copy a450cfae |
| 2026-05-12 | 1462.595 | 1462.595 (2026-05-12) | copy a450cfae |
| 2026-05-13 | 1462.6925 | 1462.6925 (2026-05-13) | copy a450cfae |
| 2026-05-14 | 1462.785 | 1462.785 (2026-05-14) | copy a450cfae |
| 2026-05-15 | 1462.88 | 1462.88 (2026-05-15) | copy a450cfae |
| 2026-05-16 | 1462.88 | 1462.88 (2026-05-15) | copy a450cfae |
| 2026-05-17 | 1462.88 | 1462.88 (2026-05-15) | copy a450cfae |
| 2026-05-18 | 1462.97 | 1462.97 (2026-05-18) | copy a450cfae |
| 2026-05-19 | 1463.065 | 1463.065 (2026-05-19) | copy a450cfae |
| 2026-05-20 | 1463.1625 | 1463.1625 (2026-05-20) | copy a450cfae |
| 2026-05-21 | 1463.255 | 1463.255 (2026-05-21) | copy a450cfae |
| 2026-05-22 | 1463.3525 | 1463.3525 (2026-05-22) | copy a450cfae |
| 2026-05-23 | 1463.3525 | 1463.3525 (2026-05-22) | copy a450cfae |
| 2026-05-24 | 1463.3525 | 1463.3525 (2026-05-22) | copy a450cfae |
| 2026-05-25 | 1463.4515 | 1463.4515 (2026-05-25) | copy a450cfae |
| 2026-05-26 | 1463.545 | 1463.545 (2026-05-26) | copy a450cfae |
| 2026-05-27 | 1463.545 | 1463.545 (2026-05-26) | copy a450cfae |
| 2026-05-28 | 1463.64 | 1463.64 (2026-05-28) | copy a450cfae |
| 2026-05-29 | 1463.725 | 1463.725 (2026-05-29) | copy a450cfae |
| 2026-05-30 | 1463.725 | 1463.725 (2026-05-29) | copy a450cfae |
| 2026-05-31 | 1463.725 | 1463.725 (2026-05-29) | copy a450cfae |
| 2026-06-01 | 1463.82 | 1463.82 (2026-06-01) | copy a450cfae |
| 2026-06-02 | 1463.9175 | 1463.9175 (2026-06-02) | copy a450cfae |
| 2026-06-03 | 1464.015 | 1464.015 (2026-06-03) | copy a450cfae |
| 2026-06-04 | 1464.095 | 1464.095 (2026-06-04) | copy a450cfae |
| 2026-06-05 | 1464.182 | 1464.182 (2026-06-05) | copy a450cfae |
| 2026-06-06 | 1464.182 | 1464.182 (2026-06-05) | copy a450cfae |
| 2026-06-07 | 1464.182 | 1464.182 (2026-06-05) | copy a450cfae |
| 2026-06-08 | 1464.279 | 1464.279 (2026-06-08) | copy a450cfae |
| 2026-06-09 | 1464.36 | 1464.36 (2026-06-09) | copy a450cfae |
| 2026-06-10 | 1464.45 | 1464.45 (2026-06-10) | copy a450cfae |
| 2026-06-11 | 1464.545 | 1464.545 (2026-06-11) | copy a450cfae |
| 2026-06-12 | 1464.615 | 1464.615 (2026-06-12) | copy a450cfae |
| 2026-06-13 | 1464.615 | 1464.615 (2026-06-12) | copy a450cfae |
| 2026-06-14 | 1464.615 | 1464.615 (2026-06-12) | copy a450cfae |
| 2026-06-15 | 1464.705 | 1464.705 (2026-06-15) | copy a450cfae |
| 2026-06-16 | 1464.8 | 1464.8 (2026-06-16) | copy a450cfae |
| 2026-06-17 | 1464.89 | 1464.89 (2026-06-17) | copy a450cfae |
| 2026-06-18 | 1464.985 | 1464.985 (2026-06-18) | copy a450cfae |
| 2026-06-19 | 1465.07 | 1465.07 (2026-06-19) | copy a450cfae |
| 2026-06-20 | 1465.07 | 1465.07 (2026-06-19) | copy a450cfae |
| 2026-06-21 | 1465.07 | 1465.07 (2026-06-19) | copy a450cfae |
| 2026-06-22 | 1465.165 | 1465.165 (2026-06-22) | copy a450cfae |
| 2026-06-23 | 1465.26 | 1465.26 (2026-06-23) | copy a450cfae |
| 2026-06-24 | 1465.35 | 1465.35 (2026-06-24) | copy a450cfae |
| 2026-06-25 | 1465.445 | 1465.445 (2026-06-25) | copy a450cfae |
| 2026-06-26 | 1465.535 | 1465.535 (2026-06-26) | copy a450cfae |
| 2026-06-27 | 1465.535 | 1465.535 (2026-06-26) | copy a450cfae |
| 2026-06-28 | 1465.535 | 1465.535 (2026-06-26) | copy a450cfae |
| 2026-06-29 | 1465.63 | 1465.63 (2026-06-29) | copy a450cfae |
| 2026-06-30 | 1465.79 | 1465.79 (2026-06-30) | copy a450cfae |
| 2026-07-01 | 1465.79 | 1465.79 (2026-06-30) | copy a450cfae |
| 2026-07-02 | 1465.98 | 1465.98 (2026-07-02) | copy a450cfae |
| 2026-07-03 | 1466.11 | 1466.11 (2026-07-03) | copy a450cfae |
| 2026-07-04 | 1466.11 | 1466.11 (2026-07-03) | copy a450cfae |
| 2026-07-05 | 1466.11 | 1466.11 (2026-07-03) | copy a450cfae |
| 2026-07-06 | 1466.11 | 1466.11 (2026-07-03) | copy a450cfae |
| 2026-07-07 | 1466.245 | 1466.245 (2026-07-07) | copy a450cfae |
| 2026-07-08 | 1466.378 | 1466.378 (2026-07-08) | copy a450cfae |
| 2026-07-09 | 1466.48 | 1466.48 (2026-07-09) | copy a450cfae |
| 2026-07-10 | 1466.62 | 1466.62 (2026-07-10) | copy a450cfae |
| 2026-07-11 | 1466.62 | 1466.62 (2026-07-10) | copy a450cfae |
| 2026-07-12 | 1466.62 | 1466.62 (2026-07-10) | copy a450cfae |
| 2026-07-13 | 1466.71 | 1466.71 (2026-07-13) | copy a450cfae |
| 2026-07-14 | 1466.865 | 1466.865 (2026-07-14) | copy a450cfae |
| 2026-07-15 | 1466.985 | 1466.985 (2026-07-15) | copy a450cfae |
| 2026-07-16 | 1467.085 | 1467.085 (2026-07-16) | copy a450cfae |
| 2026-07-17 | 1467.205 | 1467.205 (2026-07-17) | copy a450cfae |
| 2026-07-18 | 1467.205 | 1467.205 (2026-07-17) | copy a450cfae |
| 2026-07-19 | 1467.205 | 1467.205 (2026-07-17) | copy a450cfae |
| 2026-07-20 | 1467.36 | 1467.36 (2026-07-20) | copy a450cfae |
| 2026-07-21 | 1467.5 | 1467.5 (2026-07-21) | copy a450cfae |
| 2026-07-22 | 1467.68 | 1467.68 (2026-07-22) | copy a450cfae |
| 2026-07-23 | 1467.765 | 1467.765 (2026-07-23) | copy a450cfae |
| 2026-07-24 | 1467.885 | 1467.885 (2026-07-24) | copy a450cfae |
| 2026-07-25 | 1467.885 | 1467.885 (2026-07-24) | copy a450cfae |
| 2026-07-26 | 1467.885 | 1467.885 (2026-07-24) | copy a450cfae |
| 2026-07-27 | 1467.98 | 1467.98 (2026-07-27) | copy a450cfae |
| 2026-07-28 | 1468.135 | 1468.135 (2026-07-28) | copy a450cfae |
| 2026-07-29 | 1468.245 | 1468.245 (2026-07-29) | copy a450cfae |
| 2026-07-30 | 1468.345 | 1468.345 (2026-07-30) | copy a450cfae |
| 2026-07-31 | 1468.43 | 1468.43 (2026-07-31) | copy a450cfae |
| 2026-08-01 | 1468.43 | 1468.43 (2026-07-31) | copy a450cfae |
| 2026-08-02 | 1468.43 | 1468.43 (2026-07-31) | copy a450cfae |
| 2026-08-03 | 1468.54 | 1468.54 (2026-08-03) | copy a450cfae |
| 2026-08-04 | 1468.725 | 1468.725 (2026-08-04) | copy a450cfae |
| 2026-08-05 | 1468.835000 | 1468.835000 (2026-08-05) | copy a450cfae |
| 2026-08-06 | 1468.93 | 1468.93 (2026-08-06) | copy a450cfae |
| 2026-08-07 | 1468.93 | 1468.93 (2026-08-06) | copy a450cfae |
| 2026-08-08 | 1468.93 | 1468.93 (2026-08-06) | copy a450cfae |
| 2026-08-09 | 1468.93 | 1468.93 (2026-08-06) | copy a450cfae |
| 2026-08-10 | 1469.035 | 1469.035 (2026-08-10) | copy a450cfae |
| 2026-08-11 | 1469.215 | 1469.215 (2026-08-11) | copy a450cfae |
| 2026-08-12 | 1469.345 | 1469.345 (2026-08-12) | copy a450cfae |
| 2026-08-13 | 1469.435 | 1469.435 (2026-08-13) | copy a450cfae |
| 2026-08-14 | 1469.555 | 1469.555 (2026-08-14) | copy a450cfae |
| 2026-08-15 | 1469.555 | 1469.555 (2026-08-14) | copy a450cfae |
| 2026-08-16 | 1469.555 | 1469.555 (2026-08-14) | copy a450cfae |
| 2026-08-17 | 1469.555 | 1469.555 (2026-08-14) | copy a450cfae |
| 2026-08-18 | 1469.66 | 1469.66 (2026-08-18) | copy a450cfae |
| 2026-08-19 | 1469.825 | 1469.825 (2026-08-19) | copy a450cfae |
| 2026-08-20 | 1469.955 | 1469.955 (2026-08-20) | copy a450cfae |
| 2026-08-21 | 1470.045 | 1470.045 (2026-08-21) | copy a450cfae |
| 2026-08-22 | 1470.045 | 1470.045 (2026-08-21) | copy a450cfae |
| 2026-08-23 | 1470.045 | 1470.045 (2026-08-21) | copy a450cfae |
| 2026-08-24 | 1470.165 | 1470.165 (2026-08-24) | copy a450cfae |
| 2026-08-25 | 1470.335 | 1470.335 (2026-08-25) | copy a450cfae |
| 2026-08-26 | 1470.485 | 1470.485 (2026-08-26) | copy a450cfae |
| 2026-08-27 | 1470.62 | 1470.62 (2026-08-27) | copy a450cfae |
| 2026-08-28 | 1470.73 | 1470.73 (2026-08-28) | copy a450cfae |
| 2026-08-29 | 1470.73 | 1470.73 (2026-08-28) | copy a450cfae |
| 2026-08-30 | 1470.73 | 1470.73 (2026-08-28) | copy a450cfae |
| 2026-08-31 | 1470.825 | 1470.825 (2026-08-31) | copy a450cfae |
| 2026-09-01 | 1470.965 | 1470.965 (2026-09-01) | copy a450cfae |
| 2026-09-02 | 1471.09 | 1471.09 (2026-09-02) | copy a450cfae |
| 2026-09-03 | 1471.18 | 1471.18 (2026-09-03) | copy a450cfae |
| 2026-09-04 | 1471.3 | 1471.3 (2026-09-04) | copy a450cfae |
| 2026-09-05 | 1471.3 | 1471.3 (2026-09-04) | copy a450cfae |
| 2026-09-06 | 1471.3 | 1471.3 (2026-09-04) | copy a450cfae |
| 2026-09-07 | 1471.395 | 1471.395 (2026-09-07) | copy a450cfae |
| 2026-09-08 | 1471.555 | 1471.555 (2026-09-08) | copy a450cfae |
| 2026-09-09 | 1471.685 | 1471.685 (2026-09-09) | copy a450cfae |
| 2026-09-10 | 1471.795 | 1471.795 (2026-09-10) | copy a450cfae |
| 2026-09-11 | 1471.985 | 1471.985 (2026-09-11) | copy a450cfae |
| 2026-09-12 | 1471.985 | 1471.985 (2026-09-11) | copy a450cfae |
| 2026-09-13 | 1471.985 | 1471.985 (2026-09-11) | copy a450cfae |
| 2026-09-14 | 1472.17 | 1472.17 (2026-09-14) | copy a450cfae |
| 2026-09-15 | 1472.365 | 1472.365 (2026-09-15) | copy a450cfae |
| 2026-09-16 | 1472.53 | 1472.53 (2026-09-16) | copy a450cfae |
| 2026-09-17 | 1472.675 | 1472.675 (2026-09-17) | copy a450cfae |
| 2026-09-18 | 1472.855 | 1472.855 (2026-09-18) | copy a450cfae |
| 2026-09-19 | 1472.855 | 1472.855 (2026-09-18) | copy a450cfae |
| 2026-09-20 | 1472.855 | 1472.855 (2026-09-18) | copy a450cfae |
| 2026-09-21 | 1473.015 | 1473.015 (2026-09-21) | copy a450cfae |
| 2026-09-22 | 1473.165 | 1473.165 (2026-09-22) | copy a450cfae |
| 2026-09-23 | 1473.35 | 1473.35 (2026-09-23) | copy a450cfae |
| 2026-09-24 | 1473.52 | 1473.52 (2026-09-24) | copy a450cfae |
| 2026-09-25 | 1473.65 | 1473.65 (2026-09-25) | copy a450cfae |
| 2026-09-26 | 1473.65 | 1473.65 (2026-09-25) | copy a450cfae |
| 2026-09-27 | 1473.65 | 1473.65 (2026-09-25) | copy a450cfae |
| 2026-09-28 | 1473.605 | 1473.605 (2026-09-28) | copy a450cfae |
| 2026-09-29 | 1473.79 | 1473.79 (2026-09-29) | copy a450cfae |
| 2026-09-30 | 1473.975 | 1473.975 (2026-09-30) | copy a450cfae |
| 2026-10-01 | 1474.125 | 1474.125 (2026-10-01) | copy a450cfae |
| 2026-10-02 | 1474.06 | 1474.06 (2026-10-02) | copy a450cfae |
| 2026-10-03 | 1474.06 | 1474.06 (2026-10-02) | copy a450cfae |
| 2026-10-04 | 1474.06 | 1474.06 (2026-10-02) | copy a450cfae |
| 2026-10-05 | 1474.145 | 1474.145 (2026-10-05) | copy a450cfae |
| 2026-10-06 | 1474.21 | 1474.21 (2026-10-06) | copy a450cfae |
| 2026-10-07 | 1474.345 | 1474.345 (2026-10-07) | copy a450cfae |
| 2026-10-08 | 1474.395 | 1474.395 (2026-10-08) | copy a450cfae |
| 2026-10-09 | 1474.57 | 1474.57 (2026-10-09) | copy a450cfae |
| 2026-10-10 | 1474.57 | 1474.57 (2026-10-09) | copy a450cfae |
| 2026-10-11 | 1474.57 | 1474.57 (2026-10-09) | copy a450cfae |
| 2026-10-12 | 1474.665 | 1474.665 (2026-10-12) | copy a450cfae |
| 2026-10-13 | 1474.82 | 1474.82 (2026-10-13) | copy a450cfae |
| 2026-10-14 | 1474.995 | 1474.995 (2026-10-14) | copy a450cfae |
| 2026-10-15 | 1475.045 | 1475.045 (2026-10-15) | copy a450cfae |
| 2026-10-16 | 1475.225 | 1475.225 (2026-10-16) | copy a450cfae |
| 2026-10-17 | 1475.225 | 1475.225 (2026-10-16) | copy a450cfae |
| 2026-10-18 | 1475.225 | 1475.225 (2026-10-16) | copy a450cfae |
| 2026-10-19 | 1475.24 | 1475.24 (2026-10-19) | copy a450cfae |
| 2026-10-20 | 1475.405 | 1475.405 (2026-10-20) | copy a450cfae |
| 2026-10-21 | 1475.595 | 1475.595 (2026-10-21) | copy a450cfae |
| 2026-10-22 | 1475.77 | 1475.77 (2026-10-22) | copy 5903d0cd |
| 2026-10-23 | 1475.91 | 1475.91 (2026-10-23) | copy 5903d0cd |
| 2026-10-24 | 1475.91 | 1475.91 (2026-10-23) | copy 5903d0cd |
| 2026-10-25 | 1475.91 | 1475.91 (2026-10-23) | copy 5903d0cd |
| 2026-10-26 | 1476.015 | 1476.015 (2026-10-26) | copy 5903d0cd |
| 2026-10-27 | 1476.1 | 1476.1 (2026-10-27) | copy 5903d0cd |
| 2026-10-28 | 1476.21 | 1476.21 (2026-10-28) | copy 5903d0cd |
| 2026-10-29 | 1476.185 | 1476.185 (2026-10-29) | copy 5903d0cd |
| 2026-10-30 | 1476.21 | 1476.21 (2026-10-30) | copy 5903d0cd |
| 2026-10-31 | 1476.21 | 1476.21 (2026-10-30) | copy 5903d0cd |
| 2026-11-01 | 1476.21 | 1476.21 (2026-10-30) | copy 5903d0cd |
| 2026-11-02 | 1476.34 | 1476.34 (2026-11-02) | copy 5903d0cd |
| 2026-11-03 | 1476.515 | 1476.515 (2026-11-03) | copy 5903d0cd |
| 2026-11-04 | 1476.575 | 1476.575 (2026-11-04) | copy 5903d0cd |
| 2026-11-05 | 1476.69 | 1476.69 (2026-11-05) | copy 5903d0cd |
| 2026-11-06 | 1476.825 | 1476.825 (2026-11-06) | copy 5903d0cd |
| 2026-11-07 | 1476.825 | 1476.825 (2026-11-06) | copy 5903d0cd |
| 2026-11-08 | 1476.825 | 1476.825 (2026-11-06) | copy 5903d0cd |
| 2026-11-09 | 1476.99 | 1476.99 (2026-11-09) | copy 5903d0cd |
| 2026-11-10 | 1477.02 | 1477.02 (2026-11-10) | copy 43d1113e |
| 2026-11-11 | 1477.205 | 1477.205 (2026-11-11) | copy 4005785c |
| 2026-11-12 | 1477.205 (2026-11-11) | 1477.205 (2026-11-11) | copy 4005785c |
Source: National Bank of Rwanda. Publisher's terms. RWF per 1 USD, average rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.