← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
UAH per 1 USD
National Bank of Ukraine: Official exchange rate of the hryvnia · 2025-11-13 to 2026-11-12
2025-11-13
42.0377
2026-11-12
45.3222
Change, UAH per USD
+7.81%
Low · high
41.9331 · 45.666
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 42.0377 | 42.0377 (2025-11-13) | copy de887fcb |
| 2025-11-14 | 42.0641 | 42.0641 (2025-11-14) | copy de887fcb |
| 2025-11-15 | 42.0641 | 42.0641 (2025-11-15) | copy de887fcb |
| 2025-11-16 | 42.0641 | 42.0641 (2025-11-16) | copy de887fcb |
| 2025-11-17 | 42.0423 | 42.0423 (2025-11-17) | copy de887fcb |
| 2025-11-18 | 42.067 | 42.067 (2025-11-18) | copy de887fcb |
| 2025-11-19 | 42.0924 | 42.0924 (2025-11-19) | copy de887fcb |
| 2025-11-20 | 42.0948 | 42.0948 (2025-11-20) | copy de887fcb |
| 2025-11-21 | 42.1549 | 42.1549 (2025-11-21) | copy de887fcb |
| 2025-11-22 | 42.1549 | 42.1549 (2025-11-22) | copy de887fcb |
| 2025-11-23 | 42.1549 | 42.1549 (2025-11-23) | copy de887fcb |
| 2025-11-24 | 42.2672 | 42.2672 (2025-11-24) | copy de887fcb |
| 2025-11-25 | 42.3713 | 42.3713 (2025-11-25) | copy de887fcb |
| 2025-11-26 | 42.4015 | 42.4015 (2025-11-26) | copy de887fcb |
| 2025-11-27 | 42.2987 | 42.2987 (2025-11-27) | copy de887fcb |
| 2025-11-28 | 42.1928 | 42.1928 (2025-11-28) | copy de887fcb |
| 2025-11-29 | 42.1928 | 42.1928 (2025-11-29) | copy de887fcb |
| 2025-11-30 | 42.1928 | 42.1928 (2025-11-30) | copy de887fcb |
| 2025-12-01 | 42.266 | 42.266 (2025-12-01) | copy de887fcb |
| 2025-12-02 | 42.3413 | 42.3413 (2025-12-02) | copy de887fcb |
| 2025-12-03 | 42.3342 | 42.3342 (2025-12-03) | copy de887fcb |
| 2025-12-04 | 42.2034 | 42.2034 (2025-12-04) | copy de887fcb |
| 2025-12-05 | 42.1838 | 42.1838 (2025-12-05) | copy de887fcb |
| 2025-12-06 | 42.1838 | 42.1838 (2025-12-06) | copy de887fcb |
| 2025-12-07 | 42.1838 | 42.1838 (2025-12-07) | copy de887fcb |
| 2025-12-08 | 42.0567 | 42.0567 (2025-12-08) | copy de887fcb |
| 2025-12-09 | 42.07 | 42.07 (2025-12-09) | copy de887fcb |
| 2025-12-10 | 42.1838 | 42.1838 (2025-12-10) | copy de887fcb |
| 2025-12-11 | 42.2812 | 42.2812 (2025-12-11) | copy de887fcb |
| 2025-12-12 | 42.2721 | 42.2721 (2025-12-12) | copy de887fcb |
| 2025-12-13 | 42.2721 | 42.2721 (2025-12-13) | copy de887fcb |
| 2025-12-14 | 42.2721 | 42.2721 (2025-12-14) | copy de887fcb |
| 2025-12-15 | 42.1936 | 42.1936 (2025-12-15) | copy de887fcb |
| 2025-12-16 | 42.2451 | 42.2451 (2025-12-16) | copy de887fcb |
| 2025-12-17 | 42.1848 | 42.1848 (2025-12-17) | copy de887fcb |
| 2025-12-18 | 42.3384 | 42.3384 (2025-12-18) | copy de887fcb |
| 2025-12-19 | 42.3374 | 42.3374 (2025-12-19) | copy de887fcb |
| 2025-12-20 | 42.3374 | 42.3374 (2025-12-20) | copy de887fcb |
| 2025-12-21 | 42.3374 | 42.3374 (2025-12-21) | copy de887fcb |
| 2025-12-22 | 42.2481 | 42.2481 (2025-12-22) | copy de887fcb |
| 2025-12-23 | 42.1482 | 42.1482 (2025-12-23) | copy de887fcb |
| 2025-12-24 | 42.1003 | 42.1003 (2025-12-24) | copy de887fcb |
| 2025-12-25 | 42.1541 | 42.1541 (2025-12-25) | copy de887fcb |
| 2025-12-26 | 41.9331 | 41.9331 (2025-12-26) | copy de887fcb |
| 2025-12-27 | 41.9331 | 41.9331 (2025-12-27) | copy de887fcb |
| 2025-12-28 | 41.9331 | 41.9331 (2025-12-28) | copy de887fcb |
| 2025-12-29 | 42.0637 | 42.0637 (2025-12-29) | copy de887fcb |
| 2025-12-30 | 42.2179 | 42.2179 (2025-12-30) | copy de887fcb |
| 2025-12-31 | 42.3878 | 42.3878 (2025-12-31) | copy de887fcb |
| 2026-01-01 | 42.3532 | 42.3532 (2026-01-01) | copy de887fcb |
| 2026-01-02 | 42.1701 | 42.1701 (2026-01-02) | copy de887fcb |
| 2026-01-03 | 42.1701 | 42.1701 (2026-01-03) | copy de887fcb |
| 2026-01-04 | 42.1701 | 42.1701 (2026-01-04) | copy de887fcb |
| 2026-01-05 | 42.2942 | 42.2942 (2026-01-05) | copy de887fcb |
| 2026-01-06 | 42.4208 | 42.4208 (2026-01-06) | copy de887fcb |
| 2026-01-07 | 42.5634 | 42.5634 (2026-01-07) | copy de887fcb |
| 2026-01-08 | 42.7155 | 42.7155 (2026-01-08) | copy de887fcb |
| 2026-01-09 | 42.9904 | 42.9904 (2026-01-09) | copy de887fcb |
| 2026-01-10 | 42.9904 | 42.9904 (2026-01-10) | copy de887fcb |
| 2026-01-11 | 42.9904 | 42.9904 (2026-01-11) | copy de887fcb |
| 2026-01-12 | 43.0757 | 43.0757 (2026-01-12) | copy de887fcb |
| 2026-01-13 | 43.2552 | 43.2552 (2026-01-13) | copy de887fcb |
| 2026-01-14 | 43.1762 | 43.1762 (2026-01-14) | copy de887fcb |
| 2026-01-15 | 43.1236 | 43.1236 (2026-01-15) | copy de887fcb |
| 2026-01-16 | 43.3927 | 43.3927 (2026-01-16) | copy de887fcb |
| 2026-01-17 | 43.3927 | 43.3927 (2026-01-17) | copy de887fcb |
| 2026-01-18 | 43.3927 | 43.3927 (2026-01-18) | copy de887fcb |
| 2026-01-19 | 43.413 | 43.413 (2026-01-19) | copy de887fcb |
| 2026-01-20 | 43.2678 | 43.2678 (2026-01-20) | copy de887fcb |
| 2026-01-21 | 43.2522 | 43.2522 (2026-01-21) | copy de887fcb |
| 2026-01-22 | 43.1759 | 43.1759 (2026-01-22) | copy de887fcb |
| 2026-01-23 | 43.1667 | 43.1667 (2026-01-23) | copy de887fcb |
| 2026-01-24 | 43.1667 | 43.1667 (2026-01-24) | copy de887fcb |
| 2026-01-25 | 43.1667 | 43.1667 (2026-01-25) | copy de887fcb |
| 2026-01-26 | 43.1391 | 43.1391 (2026-01-26) | copy de887fcb |
| 2026-01-27 | 43.1253 | 43.1253 (2026-01-27) | copy de887fcb |
| 2026-01-28 | 42.9563 | 42.9563 (2026-01-28) | copy de887fcb |
| 2026-01-29 | 42.7689 | 42.7689 (2026-01-29) | copy de887fcb |
| 2026-01-30 | 42.8483 | 42.8483 (2026-01-30) | copy de887fcb |
| 2026-01-31 | 42.8483 | 42.8483 (2026-01-31) | copy de887fcb |
| 2026-02-01 | 42.8483 | 42.8483 (2026-02-01) | copy de887fcb |
| 2026-02-02 | 42.8113 | 42.8113 (2026-02-02) | copy de887fcb |
| 2026-02-03 | 42.9697 | 42.9697 (2026-02-03) | copy de887fcb |
| 2026-02-04 | 43.1928 | 43.1928 (2026-02-04) | copy de887fcb |
| 2026-02-05 | 43.1695 | 43.1695 (2026-02-05) | copy de887fcb |
| 2026-02-06 | 43.1405 | 43.1405 (2026-02-06) | copy de887fcb |
| 2026-02-07 | 43.1405 | 43.1405 (2026-02-07) | copy de887fcb |
| 2026-02-08 | 43.1405 | 43.1405 (2026-02-08) | copy de887fcb |
| 2026-02-09 | 43.0487 | 43.0487 (2026-02-09) | copy de887fcb |
| 2026-02-10 | 43.0267 | 43.0267 (2026-02-10) | copy de887fcb |
| 2026-02-11 | 43.0904 | 43.0904 (2026-02-11) | copy de887fcb |
| 2026-02-12 | 43.0318 | 43.0318 (2026-02-12) | copy de887fcb |
| 2026-02-13 | 42.993 | 42.993 (2026-02-13) | copy de887fcb |
| 2026-02-14 | 42.993 | 42.993 (2026-02-14) | copy de887fcb |
| 2026-02-15 | 42.993 | 42.993 (2026-02-15) | copy de887fcb |
| 2026-02-16 | 43.102 | 43.102 (2026-02-16) | copy de887fcb |
| 2026-02-17 | 43.1705 | 43.1705 (2026-02-17) | copy de887fcb |
| 2026-02-18 | 43.2577 | 43.2577 (2026-02-18) | copy de887fcb |
| 2026-02-19 | 43.292 | 43.292 (2026-02-19) | copy de887fcb |
| 2026-02-20 | 43.2667 | 43.2667 (2026-02-20) | copy de887fcb |
| 2026-02-21 | 43.2667 | 43.2667 (2026-02-21) | copy de887fcb |
| 2026-02-22 | 43.2667 | 43.2667 (2026-02-22) | copy de887fcb |
| 2026-02-23 | 43.2747 | 43.2747 (2026-02-23) | copy de887fcb |
| 2026-02-24 | 43.2982 | 43.2982 (2026-02-24) | copy de887fcb |
| 2026-02-25 | 43.2648 | 43.2648 (2026-02-25) | copy de887fcb |
| 2026-02-26 | 43.2413 | 43.2413 (2026-02-26) | copy de887fcb |
| 2026-02-27 | 43.2081 | 43.2081 (2026-02-27) | copy de887fcb |
| 2026-02-28 | 43.2081 | 43.2081 (2026-02-28) | copy de887fcb |
| 2026-03-01 | 43.2081 | 43.2081 (2026-03-01) | copy de887fcb |
| 2026-03-02 | 43.0996 | 43.0996 (2026-03-02) | copy de887fcb |
| 2026-03-03 | 43.2343 | 43.2343 (2026-03-03) | copy de887fcb |
| 2026-03-04 | 43.4548 | 43.4548 (2026-03-04) | copy de887fcb |
| 2026-03-05 | 43.717 | 43.717 (2026-03-05) | copy de887fcb |
| 2026-03-06 | 43.8069 | 43.8069 (2026-03-06) | copy de887fcb |
| 2026-03-07 | 43.8069 | 43.8069 (2026-03-07) | copy de887fcb |
| 2026-03-08 | 43.8069 | 43.8069 (2026-03-08) | copy de887fcb |
| 2026-03-09 | 43.7292 | 43.7292 (2026-03-09) | copy de887fcb |
| 2026-03-10 | 43.8961 | 43.8961 (2026-03-10) | copy de887fcb |
| 2026-03-11 | 43.8627 | 43.8627 (2026-03-11) | copy de887fcb |
| 2026-03-12 | 43.9776 | 43.9776 (2026-03-12) | copy de887fcb |
| 2026-03-13 | 44.1636 | 44.1636 (2026-03-13) | copy de887fcb |
| 2026-03-14 | 44.1636 | 44.1636 (2026-03-14) | copy de887fcb |
| 2026-03-15 | 44.1636 | 44.1636 (2026-03-15) | copy de887fcb |
| 2026-03-16 | 44.1381 | 44.1381 (2026-03-16) | copy de887fcb |
| 2026-03-17 | 44.0803 | 44.0803 (2026-03-17) | copy de887fcb |
| 2026-03-18 | 43.9497 | 43.9497 (2026-03-18) | copy de887fcb |
| 2026-03-19 | 43.896 | 43.896 (2026-03-19) | copy de887fcb |
| 2026-03-20 | 43.9617 | 43.9617 (2026-03-20) | copy de887fcb |
| 2026-03-21 | 43.9617 | 43.9617 (2026-03-21) | copy de887fcb |
| 2026-03-22 | 43.9617 | 43.9617 (2026-03-22) | copy de887fcb |
| 2026-03-23 | 43.82 | 43.82 (2026-03-23) | copy de887fcb |
| 2026-03-24 | 43.8288 | 43.8288 (2026-03-24) | copy de887fcb |
| 2026-03-25 | 43.9205 | 43.9205 (2026-03-25) | copy de887fcb |
| 2026-03-26 | 43.8722 | 43.8722 (2026-03-26) | copy de887fcb |
| 2026-03-27 | 43.885 | 43.885 (2026-03-27) | copy de887fcb |
| 2026-03-28 | 43.885 | 43.885 (2026-03-28) | copy de887fcb |
| 2026-03-29 | 43.885 | 43.885 (2026-03-29) | copy de887fcb |
| 2026-03-30 | 43.84 | 43.84 (2026-03-30) | copy de887fcb |
| 2026-03-31 | 43.7955 | 43.7955 (2026-03-31) | copy de887fcb |
| 2026-04-01 | 43.9175 | 43.9175 (2026-04-01) | copy de887fcb |
| 2026-04-02 | 43.7808 | 43.7808 (2026-04-02) | copy de887fcb |
| 2026-04-03 | 43.8144 | 43.8144 (2026-04-03) | copy de887fcb |
| 2026-04-04 | 43.8144 | 43.8144 (2026-04-04) | copy de887fcb |
| 2026-04-05 | 43.8144 | 43.8144 (2026-04-05) | copy de887fcb |
| 2026-04-06 | 43.6549 | 43.6549 (2026-04-06) | copy de887fcb |
| 2026-04-07 | 43.5831 | 43.5831 (2026-04-07) | copy de887fcb |
| 2026-04-08 | 43.4946 | 43.4946 (2026-04-08) | copy de887fcb |
| 2026-04-09 | 43.3792 | 43.3792 (2026-04-09) | copy de887fcb |
| 2026-04-10 | 43.4653 | 43.4653 (2026-04-10) | copy de887fcb |
| 2026-04-11 | 43.4653 | 43.4653 (2026-04-11) | copy de887fcb |
| 2026-04-12 | 43.4653 | 43.4653 (2026-04-12) | copy de887fcb |
| 2026-04-13 | 43.4587 | 43.4587 (2026-04-13) | copy de887fcb |
| 2026-04-14 | 43.4372 | 43.4372 (2026-04-14) | copy de887fcb |
| 2026-04-15 | 43.4997 | 43.4997 (2026-04-15) | copy de887fcb |
| 2026-04-16 | 43.5152 | 43.5152 (2026-04-16) | copy de887fcb |
| 2026-04-17 | 43.6368 | 43.6368 (2026-04-17) | copy de887fcb |
| 2026-04-18 | 43.6368 | 43.6368 (2026-04-18) | copy de887fcb |
| 2026-04-19 | 43.6368 | 43.6368 (2026-04-19) | copy de887fcb |
| 2026-04-20 | 43.8943 | 43.8943 (2026-04-20) | copy de887fcb |
| 2026-04-21 | 44.1004 | 44.1004 (2026-04-21) | copy de887fcb |
| 2026-04-22 | 44.116 | 44.116 (2026-04-22) | copy de887fcb |
| 2026-04-23 | 43.8873 | 43.8873 (2026-04-23) | copy de887fcb |
| 2026-04-24 | 43.9412 | 43.9412 (2026-04-24) | copy de887fcb |
| 2026-04-25 | 43.9412 | 43.9412 (2026-04-25) | copy de887fcb |
| 2026-04-26 | 43.9412 | 43.9412 (2026-04-26) | copy de887fcb |
| 2026-04-27 | 44.0039 | 44.0039 (2026-04-27) | copy de887fcb |
| 2026-04-28 | 44.0894 | 44.0894 (2026-04-28) | copy de887fcb |
| 2026-04-29 | 44.0735 | 44.0735 (2026-04-29) | copy de887fcb |
| 2026-04-30 | 44.082 | 44.082 (2026-04-30) | copy de887fcb |
| 2026-05-01 | 43.963 | 43.963 (2026-05-01) | copy de887fcb |
| 2026-05-02 | 43.963 | 43.963 (2026-05-02) | copy de887fcb |
| 2026-05-03 | 43.963 | 43.963 (2026-05-03) | copy de887fcb |
| 2026-05-04 | 43.9129 | 43.9129 (2026-05-04) | copy de887fcb |
| 2026-05-05 | 44 | 44 (2026-05-05) | copy de887fcb |
| 2026-05-06 | 43.9698 | 43.9698 (2026-05-06) | copy de887fcb |
| 2026-05-07 | 43.8528 | 43.8528 (2026-05-07) | copy de887fcb |
| 2026-05-08 | 43.8033 | 43.8033 (2026-05-08) | copy de887fcb |
| 2026-05-09 | 43.8033 | 43.8033 (2026-05-09) | copy de887fcb |
| 2026-05-10 | 43.8033 | 43.8033 (2026-05-10) | copy de887fcb |
| 2026-05-11 | 43.855 | 43.855 (2026-05-11) | copy de887fcb |
| 2026-05-12 | 43.9584 | 43.9584 (2026-05-12) | copy de887fcb |
| 2026-05-13 | 43.9709 | 43.9709 (2026-05-13) | copy de887fcb |
| 2026-05-14 | 43.9694 | 43.9694 (2026-05-14) | copy de887fcb |
| 2026-05-15 | 43.9569 | 43.9569 (2026-05-15) | copy de887fcb |
| 2026-05-16 | 43.9569 | 43.9569 (2026-05-16) | copy de887fcb |
| 2026-05-17 | 43.9569 | 43.9569 (2026-05-17) | copy de887fcb |
| 2026-05-18 | 44.0724 | 44.0724 (2026-05-18) | copy de887fcb |
| 2026-05-19 | 44.1591 | 44.1591 (2026-05-19) | copy de887fcb |
| 2026-05-20 | 44.153 | 44.153 (2026-05-20) | copy de887fcb |
| 2026-05-21 | 44.2271 | 44.2271 (2026-05-21) | copy de887fcb |
| 2026-05-22 | 44.2341 | 44.2341 (2026-05-22) | copy de887fcb |
| 2026-05-23 | 44.2341 | 44.2341 (2026-05-23) | copy de887fcb |
| 2026-05-24 | 44.2341 | 44.2341 (2026-05-24) | copy de887fcb |
| 2026-05-25 | 44.2619 | 44.2619 (2026-05-25) | copy de887fcb |
| 2026-05-26 | 44.2447 | 44.2447 (2026-05-26) | copy de887fcb |
| 2026-05-27 | 44.2767 | 44.2767 (2026-05-27) | copy de887fcb |
| 2026-05-28 | 44.2996 | 44.2996 (2026-05-28) | copy de887fcb |
| 2026-05-29 | 44.2653 | 44.2653 (2026-05-29) | copy de887fcb |
| 2026-05-30 | 44.2653 | 44.2653 (2026-05-30) | copy de887fcb |
| 2026-05-31 | 44.2653 | 44.2653 (2026-05-31) | copy de887fcb |
| 2026-06-01 | 44.268 | 44.268 (2026-06-01) | copy de887fcb |
| 2026-06-02 | 44.3023 | 44.3023 (2026-06-02) | copy de887fcb |
| 2026-06-03 | 44.3399 | 44.3399 (2026-06-03) | copy de887fcb |
| 2026-06-04 | 44.3494 | 44.3494 (2026-06-04) | copy de887fcb |
| 2026-06-05 | 44.3793 | 44.3793 (2026-06-05) | copy de887fcb |
| 2026-06-06 | 44.3793 | 44.3793 (2026-06-06) | copy de887fcb |
| 2026-06-07 | 44.3793 | 44.3793 (2026-06-07) | copy de887fcb |
| 2026-06-08 | 44.3583 | 44.3583 (2026-06-08) | copy de887fcb |
| 2026-06-09 | 44.5129 | 44.5129 (2026-06-09) | copy de887fcb |
| 2026-06-10 | 44.8437 | 44.8437 (2026-06-10) | copy de887fcb |
| 2026-06-11 | 44.979 | 44.979 (2026-06-11) | copy de887fcb |
| 2026-06-12 | 44.9256 | 44.9256 (2026-06-12) | copy de887fcb |
| 2026-06-13 | 44.9256 | 44.9256 (2026-06-13) | copy de887fcb |
| 2026-06-14 | 44.9256 | 44.9256 (2026-06-14) | copy de887fcb |
| 2026-06-15 | 44.8144 | 44.8144 (2026-06-15) | copy de887fcb |
| 2026-06-16 | 44.8177 | 44.8177 (2026-06-16) | copy de887fcb |
| 2026-06-17 | 44.7828 | 44.7828 (2026-06-17) | copy de887fcb |
| 2026-06-18 | 44.8064 | 44.8064 (2026-06-18) | copy de887fcb |
| 2026-06-19 | 44.9125 | 44.9125 (2026-06-19) | copy de887fcb |
| 2026-06-20 | 44.9125 | 44.9125 (2026-06-20) | copy de887fcb |
| 2026-06-21 | 44.9125 | 44.9125 (2026-06-21) | copy de887fcb |
| 2026-06-22 | 44.9067 | 44.9067 (2026-06-22) | copy de887fcb |
| 2026-06-23 | 44.9093 | 44.9093 (2026-06-23) | copy de887fcb |
| 2026-06-24 | 44.8819 | 44.8819 (2026-06-24) | copy de887fcb |
| 2026-06-25 | 44.8685 | 44.8685 (2026-06-25) | copy de887fcb |
| 2026-06-26 | 44.9229 | 44.9229 (2026-06-26) | copy de887fcb |
| 2026-06-27 | 44.9229 | 44.9229 (2026-06-27) | copy de887fcb |
| 2026-06-28 | 44.9229 | 44.9229 (2026-06-28) | copy de887fcb |
| 2026-06-29 | 44.8596 | 44.8596 (2026-06-29) | copy de887fcb |
| 2026-06-30 | 44.8478 | 44.8478 (2026-06-30) | copy de887fcb |
| 2026-07-01 | 44.7917 | 44.7917 (2026-07-01) | copy de887fcb |
| 2026-07-02 | 44.7687 | 44.7687 (2026-07-02) | copy de887fcb |
| 2026-07-03 | 44.8016 | 44.8016 (2026-07-03) | copy de887fcb |
| 2026-07-04 | 44.8016 | 44.8016 (2026-07-04) | copy de887fcb |
| 2026-07-05 | 44.8016 | 44.8016 (2026-07-05) | copy de887fcb |
| 2026-07-06 | 44.5696 | 44.5696 (2026-07-06) | copy de887fcb |
| 2026-07-07 | 44.5638 | 44.5638 (2026-07-07) | copy de887fcb |
| 2026-07-08 | 44.5098 | 44.5098 (2026-07-08) | copy de887fcb |
| 2026-07-09 | 44.4766 | 44.4766 (2026-07-09) | copy de887fcb |
| 2026-07-10 | 44.5155 | 44.5155 (2026-07-10) | copy de887fcb |
| 2026-07-11 | 44.5155 | 44.5155 (2026-07-11) | copy de887fcb |
| 2026-07-12 | 44.5155 | 44.5155 (2026-07-12) | copy de887fcb |
| 2026-07-13 | 44.495 | 44.495 (2026-07-13) | copy de887fcb |
| 2026-07-14 | 44.6746 | 44.6746 (2026-07-14) | copy de887fcb |
| 2026-07-15 | 44.8833 | 44.8833 (2026-07-15) | copy de887fcb |
| 2026-07-16 | 44.748 | 44.748 (2026-07-16) | copy de887fcb |
| 2026-07-17 | 44.6173 | 44.6173 (2026-07-17) | copy de887fcb |
| 2026-07-18 | 44.6173 | 44.6173 (2026-07-18) | copy de887fcb |
| 2026-07-19 | 44.6173 | 44.6173 (2026-07-19) | copy de887fcb |
| 2026-07-20 | 44.6676 | 44.6676 (2026-07-20) | copy de887fcb |
| 2026-07-21 | 44.703 | 44.703 (2026-07-21) | copy de887fcb |
| 2026-07-22 | 44.7503 | 44.7503 (2026-07-22) | copy de887fcb |
| 2026-07-23 | 44.7711 | 44.7711 (2026-07-23) | copy de887fcb |
| 2026-07-24 | 44.811 | 44.811 (2026-07-24) | copy de887fcb |
| 2026-07-25 | 44.811 | 44.811 (2026-07-25) | copy de887fcb |
| 2026-07-26 | 44.811 | 44.811 (2026-07-26) | copy de887fcb |
| 2026-07-27 | 44.8086 | 44.8086 (2026-07-27) | copy de887fcb |
| 2026-07-28 | 44.8568 | 44.8568 (2026-07-28) | copy de887fcb |
| 2026-07-29 | 44.9277 | 44.9277 (2026-07-29) | copy de887fcb |
| 2026-07-30 | 44.8789 | 44.8789 (2026-07-30) | copy de887fcb |
| 2026-07-31 | 44.6916 | 44.6916 (2026-07-31) | copy de887fcb |
| 2026-08-01 | 44.6916 | 44.6916 (2026-08-01) | copy de887fcb |
| 2026-08-02 | 44.6916 | 44.6916 (2026-08-02) | copy de887fcb |
| 2026-08-03 | 44.6395 | 44.6395 (2026-08-03) | copy de887fcb |
| 2026-08-04 | 44.7876 | 44.7876 (2026-08-04) | copy de887fcb |
| 2026-08-05 | 44.7488 | 44.7488 (2026-08-05) | copy de887fcb |
| 2026-08-06 | 44.6895 | 44.6895 (2026-08-06) | copy de887fcb |
| 2026-08-07 | 44.7626 | 44.7626 (2026-08-07) | copy de887fcb |
| 2026-08-08 | 44.7626 | 44.7626 (2026-08-08) | copy de887fcb |
| 2026-08-09 | 44.7626 | 44.7626 (2026-08-09) | copy de887fcb |
| 2026-08-10 | 44.7579 | 44.7579 (2026-08-10) | copy de887fcb |
| 2026-08-11 | 44.8305 | 44.8305 (2026-08-11) | copy de887fcb |
| 2026-08-12 | 44.866 | 44.866 (2026-08-12) | copy de887fcb |
| 2026-08-13 | 44.7128 | 44.7128 (2026-08-13) | copy de887fcb |
| 2026-08-14 | 44.6988 | 44.6988 (2026-08-14) | copy de887fcb |
| 2026-08-15 | 44.6988 | 44.6988 (2026-08-15) | copy de887fcb |
| 2026-08-16 | 44.6988 | 44.6988 (2026-08-16) | copy de887fcb |
| 2026-08-17 | 44.7061 | 44.7061 (2026-08-17) | copy de887fcb |
| 2026-08-18 | 44.6938 | 44.6938 (2026-08-18) | copy de887fcb |
| 2026-08-19 | 44.7756 | 44.7756 (2026-08-19) | copy de887fcb |
| 2026-08-20 | 44.7006 | 44.7006 (2026-08-20) | copy de887fcb |
| 2026-08-21 | 44.6144 | 44.6144 (2026-08-21) | copy de887fcb |
| 2026-08-22 | 44.6144 | 44.6144 (2026-08-22) | copy de887fcb |
| 2026-08-23 | 44.6144 | 44.6144 (2026-08-23) | copy de887fcb |
| 2026-08-24 | 44.659 | 44.659 (2026-08-24) | copy de887fcb |
| 2026-08-25 | 44.7064 | 44.7064 (2026-08-25) | copy de887fcb |
| 2026-08-26 | 44.6716 | 44.6716 (2026-08-26) | copy de887fcb |
| 2026-08-27 | 44.5717 | 44.5717 (2026-08-27) | copy de887fcb |
| 2026-08-28 | 44.5445 | 44.5445 (2026-08-28) | copy de887fcb |
| 2026-08-29 | 44.5445 | 44.5445 (2026-08-29) | copy de887fcb |
| 2026-08-30 | 44.5445 | 44.5445 (2026-08-30) | copy de887fcb |
| 2026-08-31 | 44.5505 | 44.5505 (2026-08-31) | copy de887fcb |
| 2026-09-01 | 44.5249 | 44.5249 (2026-09-01) | copy de887fcb |
| 2026-09-02 | 44.4553 | 44.4553 (2026-09-02) | copy de887fcb |
| 2026-09-03 | 44.6093 | 44.6093 (2026-09-03) | copy de887fcb |
| 2026-09-04 | 44.7273 | 44.7273 (2026-09-04) | copy de887fcb |
| 2026-09-05 | 44.7273 | 44.7273 (2026-09-05) | copy de887fcb |
| 2026-09-06 | 44.7273 | 44.7273 (2026-09-06) | copy de887fcb |
| 2026-09-07 | 44.5616 | 44.5616 (2026-09-07) | copy de887fcb |
| 2026-09-08 | 44.4654 | 44.4654 (2026-09-08) | copy de887fcb |
| 2026-09-09 | 44.4694 | 44.4694 (2026-09-09) | copy de887fcb |
| 2026-09-10 | 44.6462 | 44.6462 (2026-09-10) | copy de887fcb |
| 2026-09-11 | 44.5526 | 44.5526 (2026-09-11) | copy de887fcb |
| 2026-09-12 | 44.5526 | 44.5526 (2026-09-12) | copy de887fcb |
| 2026-09-13 | 44.5526 | 44.5526 (2026-09-13) | copy de887fcb |
| 2026-09-14 | 44.5483 | 44.5483 (2026-09-14) | copy de887fcb |
| 2026-09-15 | 44.618 | 44.618 (2026-09-15) | copy de887fcb |
| 2026-09-16 | 44.639 | 44.639 (2026-09-16) | copy de887fcb |
| 2026-09-17 | 44.6021 | 44.6021 (2026-09-17) | copy de887fcb |
| 2026-09-18 | 44.6648 | 44.6648 (2026-09-18) | copy de887fcb |
| 2026-09-19 | 44.6648 | 44.6648 (2026-09-19) | copy de887fcb |
| 2026-09-20 | 44.6648 | 44.6648 (2026-09-20) | copy de887fcb |
| 2026-09-21 | 44.6743 | 44.6743 (2026-09-21) | copy de887fcb |
| 2026-09-22 | 44.7071 | 44.7071 (2026-09-22) | copy de887fcb |
| 2026-09-23 | 44.7863 | 44.7863 (2026-09-23) | copy de887fcb |
| 2026-09-24 | 44.8571 | 44.8571 (2026-09-24) | copy de887fcb |
| 2026-09-25 | 44.9729 | 44.9729 (2026-09-25) | copy de887fcb |
| 2026-09-26 | 44.9729 | 44.9729 (2026-09-26) | copy de887fcb |
| 2026-09-27 | 44.9729 | 44.9729 (2026-09-27) | copy de887fcb |
| 2026-09-28 | 44.8414 | 44.8414 (2026-09-28) | copy de887fcb |
| 2026-09-29 | 44.8153 | 44.8153 (2026-09-29) | copy de887fcb |
| 2026-09-30 | 44.8624 | 44.8624 (2026-09-30) | copy de887fcb |
| 2026-10-01 | 44.6819 | 44.6819 (2026-10-01) | copy de887fcb |
| 2026-10-02 | 44.8333 | 44.8333 (2026-10-02) | copy de887fcb |
| 2026-10-03 | 44.8333 | 44.8333 (2026-10-03) | copy de887fcb |
| 2026-10-04 | 44.8333 | 44.8333 (2026-10-04) | copy de887fcb |
| 2026-10-05 | 44.9857 | 44.9857 (2026-10-05) | copy de887fcb |
| 2026-10-06 | 45.0564 | 45.0564 (2026-10-06) | copy de887fcb |
| 2026-10-07 | 44.9453 | 44.9453 (2026-10-07) | copy de887fcb |
| 2026-10-08 | 44.8639 | 44.8639 (2026-10-08) | copy de887fcb |
| 2026-10-09 | 44.8526 | 44.8526 (2026-10-09) | copy de887fcb |
| 2026-10-10 | 44.8526 | 44.8526 (2026-10-10) | copy de887fcb |
| 2026-10-11 | 44.8526 | 44.8526 (2026-10-11) | copy de887fcb |
| 2026-10-12 | 44.8894 | 44.8894 (2026-10-12) | copy de887fcb |
| 2026-10-13 | 44.9567 | 44.9567 (2026-10-13) | copy de887fcb |
| 2026-10-14 | 45.0802 | 45.0802 (2026-10-14) | copy de887fcb |
| 2026-10-15 | 44.9801 | 44.9801 (2026-10-15) | copy de887fcb |
| 2026-10-16 | 44.8871 | 44.8871 (2026-10-16) | copy de887fcb |
| 2026-10-17 | 44.8871 | 44.8871 (2026-10-17) | copy de887fcb |
| 2026-10-18 | 44.8871 | 44.8871 (2026-10-18) | copy de887fcb |
| 2026-10-19 | 44.8625 | 44.8625 (2026-10-19) | copy de887fcb |
| 2026-10-20 | 45.0013 | 45.0013 (2026-10-20) | copy de887fcb |
| 2026-10-21 | 45.0791 | 45.0791 (2026-10-21) | copy de887fcb |
| 2026-10-22 | 45.0256 | 45.0256 (2026-10-22) | copy de887fcb |
| 2026-10-23 | 45.051 | 45.051 (2026-10-23) | copy de887fcb |
| 2026-10-24 | 45.051 | 45.051 (2026-10-24) | copy de887fcb |
| 2026-10-25 | 45.051 | 45.051 (2026-10-25) | copy de887fcb |
| 2026-10-26 | 45.2021 | 45.2021 (2026-10-26) | copy de887fcb |
| 2026-10-27 | 45.5382 | 45.5382 (2026-10-27) | copy de887fcb |
| 2026-10-28 | 45.6008 | 45.6008 (2026-10-28) | copy de887fcb |
| 2026-10-29 | 45.5923 | 45.5923 (2026-10-29) | copy de887fcb |
| 2026-10-30 | 45.5293 | 45.5293 (2026-10-30) | copy de887fcb |
| 2026-10-31 | 45.5293 | 45.5293 (2026-10-31) | copy de887fcb |
| 2026-11-01 | 45.5293 | 45.5293 (2026-11-01) | copy de887fcb |
| 2026-11-02 | 45.3526 | 45.3526 (2026-11-02) | copy de887fcb |
| 2026-11-03 | 45.5348 | 45.5348 (2026-11-03) | copy de887fcb |
| 2026-11-04 | 45.666 | 45.666 (2026-11-04) | copy de887fcb |
| 2026-11-05 | 45.5375 | 45.5375 (2026-11-05) | copy de887fcb |
| 2026-11-06 | 45.4432 | 45.4432 (2026-11-06) | copy de887fcb |
| 2026-11-07 | 45.4432 | 45.4432 (2026-11-07) | copy de887fcb |
| 2026-11-08 | 45.4432 | 45.4432 (2026-11-08) | copy de887fcb |
| 2026-11-09 | 45.3206 | 45.3206 (2026-11-09) | copy de887fcb |
| 2026-11-10 | 45.4123 | 45.4123 (2026-11-10) | copy 73d83f61 |
| 2026-11-11 | 45.5013 | 45.5013 (2026-11-11) | copy 65015afe |
| 2026-11-12 | 45.3222 | 45.3222 (2026-11-12) | copy 75f05787 |
Source: National Bank of Ukraine (bank.gov.ua). Publisher's terms. UAH per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.