← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
ZAR per 1 USD
South African Reserve Bank: Rand per US dollar (weighted average, 10:30) · 2025-11-13 to 2026-11-12
2025-11-13
17.0155
2026-11-12
16.5462
Change, ZAR per USD
-2.76%
Low · high
15.6943 · 17.3043
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 17.0155 | 17.0155 (2025-11-13) | copy 72b71e8a |
| 2025-11-14 | 17.1141 | 17.1141 (2025-11-14) | copy 72b71e8a |
| 2025-11-15 | 17.1141 | 17.1141 (2025-11-14) | copy 72b71e8a |
| 2025-11-16 | 17.1141 | 17.1141 (2025-11-14) | copy 72b71e8a |
| 2025-11-17 | 17.0694 | 17.0694 (2025-11-17) | copy 72b71e8a |
| 2025-11-18 | 17.2121 | 17.2121 (2025-11-18) | copy 72b71e8a |
| 2025-11-19 | 17.1772 | 17.1772 (2025-11-19) | copy 72b71e8a |
| 2025-11-20 | 17.2350 | 17.2350 (2025-11-20) | copy 72b71e8a |
| 2025-11-21 | 17.2863 | 17.2863 (2025-11-21) | copy 72b71e8a |
| 2025-11-22 | 17.2863 | 17.2863 (2025-11-21) | copy 72b71e8a |
| 2025-11-23 | 17.2863 | 17.2863 (2025-11-21) | copy 72b71e8a |
| 2025-11-24 | 17.3043 | 17.3043 (2025-11-24) | copy 72b71e8a |
| 2025-11-25 | 17.2687 | 17.2687 (2025-11-25) | copy 72b71e8a |
| 2025-11-26 | 17.1750 | 17.1750 (2025-11-26) | copy 72b71e8a |
| 2025-11-27 | 17.1560 | 17.1560 (2025-11-27) | copy 72b71e8a |
| 2025-11-28 | 17.1635 | 17.1635 (2025-11-28) | copy 72b71e8a |
| 2025-11-29 | 17.1635 | 17.1635 (2025-11-28) | copy 72b71e8a |
| 2025-11-30 | 17.1635 | 17.1635 (2025-11-28) | copy 72b71e8a |
| 2025-12-01 | 17.0792 | 17.0792 (2025-12-01) | copy 72b71e8a |
| 2025-12-02 | 17.0993 | 17.0993 (2025-12-02) | copy 72b71e8a |
| 2025-12-03 | 17.0626 | 17.0626 (2025-12-03) | copy 72b71e8a |
| 2025-12-04 | 17.0248 | 17.0248 (2025-12-04) | copy 72b71e8a |
| 2025-12-05 | 16.9318 | 16.9318 (2025-12-05) | copy 72b71e8a |
| 2025-12-06 | 16.9318 | 16.9318 (2025-12-05) | copy 72b71e8a |
| 2025-12-07 | 16.9318 | 16.9318 (2025-12-05) | copy 72b71e8a |
| 2025-12-08 | 16.9804 | 16.9804 (2025-12-08) | copy 72b71e8a |
| 2025-12-09 | 17.0342 | 17.0342 (2025-12-09) | copy 72b71e8a |
| 2025-12-10 | 17.0146 | 17.0146 (2025-12-10) | copy 72b71e8a |
| 2025-12-11 | 16.9054 | 16.9054 (2025-12-11) | copy 72b71e8a |
| 2025-12-12 | 16.8368 | 16.8368 (2025-12-12) | copy 72b71e8a |
| 2025-12-13 | 16.8368 | 16.8368 (2025-12-12) | copy 72b71e8a |
| 2025-12-14 | 16.8368 | 16.8368 (2025-12-12) | copy 72b71e8a |
| 2025-12-15 | 16.8422 | 16.8422 (2025-12-15) | copy 72b71e8a |
| 2025-12-16 | 16.8422 | 16.8422 (2025-12-15) | copy 72b71e8a |
| 2025-12-17 | 16.7649 | 16.7649 (2025-12-17) | copy 72b71e8a |
| 2025-12-18 | 16.7531 | 16.7531 (2025-12-18) | copy 72b71e8a |
| 2025-12-19 | 16.7606 | 16.7606 (2025-12-19) | copy 72b71e8a |
| 2025-12-20 | 16.7606 | 16.7606 (2025-12-19) | copy 72b71e8a |
| 2025-12-21 | 16.7606 | 16.7606 (2025-12-19) | copy 72b71e8a |
| 2025-12-22 | 16.7002 | 16.7002 (2025-12-22) | copy 72b71e8a |
| 2025-12-23 | 16.6867 | 16.6867 (2025-12-23) | copy 72b71e8a |
| 2025-12-24 | 16.6744 | 16.6744 (2025-12-24) | copy 72b71e8a |
| 2025-12-25 | 16.6744 | 16.6744 (2025-12-24) | copy 72b71e8a |
| 2025-12-26 | 16.6744 | 16.6744 (2025-12-24) | copy 72b71e8a |
| 2025-12-27 | 16.6744 | 16.6744 (2025-12-24) | copy 72b71e8a |
| 2025-12-28 | 16.6744 | 16.6744 (2025-12-24) | copy 72b71e8a |
| 2025-12-29 | 16.7049 | 16.7049 (2025-12-29) | copy 72b71e8a |
| 2025-12-30 | 16.6592 | 16.6592 (2025-12-30) | copy 72b71e8a |
| 2025-12-31 | 16.5980 | 16.5980 (2025-12-31) | copy 72b71e8a |
| 2026-01-01 | 16.5980 | 16.5980 (2025-12-31) | copy 72b71e8a |
| 2026-01-02 | 16.5350 | 16.5350 (2026-01-02) | copy 72b71e8a |
| 2026-01-03 | 16.5350 | 16.5350 (2026-01-02) | copy 72b71e8a |
| 2026-01-04 | 16.5350 | 16.5350 (2026-01-02) | copy 72b71e8a |
| 2026-01-05 | 16.4708 | 16.4708 (2026-01-05) | copy 72b71e8a |
| 2026-01-06 | 16.3194 | 16.3194 (2026-01-06) | copy 72b71e8a |
| 2026-01-07 | 16.4128 | 16.4128 (2026-01-07) | copy 72b71e8a |
| 2026-01-08 | 16.4725 | 16.4725 (2026-01-08) | copy 72b71e8a |
| 2026-01-09 | 16.5520 | 16.5520 (2026-01-09) | copy 72b71e8a |
| 2026-01-10 | 16.5520 | 16.5520 (2026-01-09) | copy 72b71e8a |
| 2026-01-11 | 16.5520 | 16.5520 (2026-01-09) | copy 72b71e8a |
| 2026-01-12 | 16.4254 | 16.4254 (2026-01-12) | copy 72b71e8a |
| 2026-01-13 | 16.4201 | 16.4201 (2026-01-13) | copy 72b71e8a |
| 2026-01-14 | 16.3725 | 16.3725 (2026-01-14) | copy 72b71e8a |
| 2026-01-15 | 16.4105 | 16.4105 (2026-01-15) | copy 72b71e8a |
| 2026-01-16 | 16.3829 | 16.3829 (2026-01-16) | copy 72b71e8a |
| 2026-01-17 | 16.3829 | 16.3829 (2026-01-16) | copy 72b71e8a |
| 2026-01-18 | 16.3829 | 16.3829 (2026-01-16) | copy 72b71e8a |
| 2026-01-19 | 16.4549 | 16.4549 (2026-01-19) | copy 72b71e8a |
| 2026-01-20 | 16.4061 | 16.4061 (2026-01-20) | copy 72b71e8a |
| 2026-01-21 | 16.3629 | 16.3629 (2026-01-21) | copy 72b71e8a |
| 2026-01-22 | 16.2332 | 16.2332 (2026-01-22) | copy 72b71e8a |
| 2026-01-23 | 16.1806 | 16.1806 (2026-01-23) | copy 72b71e8a |
| 2026-01-24 | 16.1806 | 16.1806 (2026-01-23) | copy 72b71e8a |
| 2026-01-25 | 16.1806 | 16.1806 (2026-01-23) | copy 72b71e8a |
| 2026-01-26 | 16.0238 | 16.0238 (2026-01-26) | copy 72b71e8a |
| 2026-01-27 | 16.0663 | 16.0663 (2026-01-27) | copy 72b71e8a |
| 2026-01-28 | 15.8122 | 15.8122 (2026-01-28) | copy 72b71e8a |
| 2026-01-29 | 15.6943 | 15.6943 (2026-01-29) | copy 72b71e8a |
| 2026-01-30 | 15.9238 | 15.9238 (2026-01-30) | copy 72b71e8a |
| 2026-01-31 | 15.9238 | 15.9238 (2026-01-30) | copy 72b71e8a |
| 2026-02-01 | 15.9238 | 15.9238 (2026-01-30) | copy 72b71e8a |
| 2026-02-02 | 16.1213 | 16.1213 (2026-02-02) | copy 72b71e8a |
| 2026-02-03 | 15.9639 | 15.9639 (2026-02-03) | copy 72b71e8a |
| 2026-02-04 | 15.9529 | 15.9529 (2026-02-04) | copy 72b71e8a |
| 2026-02-05 | 16.0718 | 16.0718 (2026-02-05) | copy 72b71e8a |
| 2026-02-06 | 16.1649 | 16.1649 (2026-02-06) | copy 72b71e8a |
| 2026-02-07 | 16.1649 | 16.1649 (2026-02-06) | copy 72b71e8a |
| 2026-02-08 | 16.1649 | 16.1649 (2026-02-06) | copy 72b71e8a |
| 2026-02-09 | 15.9974 | 15.9974 (2026-02-09) | copy 72b71e8a |
| 2026-02-10 | 15.9474 | 15.9474 (2026-02-10) | copy 72b71e8a |
| 2026-02-11 | 15.8768 | 15.8768 (2026-02-11) | copy 72b71e8a |
| 2026-02-12 | 15.8872 | 15.8872 (2026-02-12) | copy 72b71e8a |
| 2026-02-13 | 16.0353 | 16.0353 (2026-02-13) | copy 72b71e8a |
| 2026-02-14 | 16.0353 | 16.0353 (2026-02-13) | copy 72b71e8a |
| 2026-02-15 | 16.0353 | 16.0353 (2026-02-13) | copy 72b71e8a |
| 2026-02-16 | 15.8914 | 15.8914 (2026-02-16) | copy 72b71e8a |
| 2026-02-17 | 16.0012 | 16.0012 (2026-02-17) | copy 72b71e8a |
| 2026-02-18 | 15.9805 | 15.9805 (2026-02-18) | copy 72b71e8a |
| 2026-02-19 | 16.0560 | 16.0560 (2026-02-19) | copy 72b71e8a |
| 2026-02-20 | 16.1535 | 16.1535 (2026-02-20) | copy 72b71e8a |
| 2026-02-21 | 16.1535 | 16.1535 (2026-02-20) | copy 72b71e8a |
| 2026-02-22 | 16.1535 | 16.1535 (2026-02-20) | copy 72b71e8a |
| 2026-02-23 | 15.9760 | 15.9760 (2026-02-23) | copy 72b71e8a |
| 2026-02-24 | 16.0264 | 16.0264 (2026-02-24) | copy 72b71e8a |
| 2026-02-25 | 15.9115 | 15.9115 (2026-02-25) | copy 72b71e8a |
| 2026-02-26 | 15.8753 | 15.8753 (2026-02-26) | copy 72b71e8a |
| 2026-02-27 | 15.8928 | 15.8928 (2026-02-27) | copy 72b71e8a |
| 2026-02-28 | 15.8928 | 15.8928 (2026-02-27) | copy 72b71e8a |
| 2026-03-01 | 15.8928 | 15.8928 (2026-02-27) | copy 72b71e8a |
| 2026-03-02 | 16.1702 | 16.1702 (2026-03-02) | copy 72b71e8a |
| 2026-03-03 | 16.2674 | 16.2674 (2026-03-03) | copy 72b71e8a |
| 2026-03-04 | 16.4995 | 16.4995 (2026-03-04) | copy 72b71e8a |
| 2026-03-05 | 16.5004 | 16.5004 (2026-03-05) | copy 72b71e8a |
| 2026-03-06 | 16.6164 | 16.6164 (2026-03-06) | copy 72b71e8a |
| 2026-03-07 | 16.6164 | 16.6164 (2026-03-06) | copy 72b71e8a |
| 2026-03-08 | 16.6164 | 16.6164 (2026-03-06) | copy 72b71e8a |
| 2026-03-09 | 16.9096 | 16.9096 (2026-03-09) | copy 72b71e8a |
| 2026-03-10 | 16.2629 | 16.2629 (2026-03-10) | copy 72b71e8a |
| 2026-03-11 | 16.3217 | 16.3217 (2026-03-11) | copy 72b71e8a |
| 2026-03-12 | 16.5524 | 16.5524 (2026-03-12) | copy 72b71e8a |
| 2026-03-13 | 16.8894 | 16.8894 (2026-03-13) | copy 72b71e8a |
| 2026-03-14 | 16.8894 | 16.8894 (2026-03-13) | copy 72b71e8a |
| 2026-03-15 | 16.8894 | 16.8894 (2026-03-13) | copy 72b71e8a |
| 2026-03-16 | 16.8637 | 16.8637 (2026-03-16) | copy 72b71e8a |
| 2026-03-17 | 16.7297 | 16.7297 (2026-03-17) | copy 72b71e8a |
| 2026-03-18 | 16.6461 | 16.6461 (2026-03-18) | copy 72b71e8a |
| 2026-03-19 | 16.9522 | 16.9522 (2026-03-19) | copy 72b71e8a |
| 2026-03-20 | 16.7824 | 16.7824 (2026-03-20) | copy 72b71e8a |
| 2026-03-21 | 16.7824 | 16.7824 (2026-03-20) | copy 72b71e8a |
| 2026-03-22 | 16.7824 | 16.7824 (2026-03-20) | copy 72b71e8a |
| 2026-03-23 | 17.1831 | 17.1831 (2026-03-23) | copy 72b71e8a |
| 2026-03-24 | 16.9333 | 16.9333 (2026-03-24) | copy 72b71e8a |
| 2026-03-25 | 16.8643 | 16.8643 (2026-03-25) | copy 72b71e8a |
| 2026-03-26 | 17.0435 | 17.0435 (2026-03-26) | copy 72b71e8a |
| 2026-03-27 | 17.1302 | 17.1302 (2026-03-27) | copy 72b71e8a |
| 2026-03-28 | 17.1302 | 17.1302 (2026-03-27) | copy 72b71e8a |
| 2026-03-29 | 17.1302 | 17.1302 (2026-03-27) | copy 72b71e8a |
| 2026-03-30 | 17.1646 | 17.1646 (2026-03-30) | copy 72b71e8a |
| 2026-03-31 | 17.0943 | 17.0943 (2026-03-31) | copy 72b71e8a |
| 2026-04-01 | 16.8446 | 16.8446 (2026-04-01) | copy 72b71e8a |
| 2026-04-02 | 16.9611 | 16.9611 (2026-04-02) | copy 72b71e8a |
| 2026-04-03 | 16.9611 | 16.9611 (2026-04-02) | copy 72b71e8a |
| 2026-04-04 | 16.9611 | 16.9611 (2026-04-02) | copy 72b71e8a |
| 2026-04-05 | 16.9611 | 16.9611 (2026-04-02) | copy 72b71e8a |
| 2026-04-06 | 16.9611 | 16.9611 (2026-04-02) | copy 72b71e8a |
| 2026-04-07 | 16.8258 | 16.8258 (2026-04-07) | copy 72b71e8a |
| 2026-04-08 | 16.4268 | 16.4268 (2026-04-08) | copy 72b71e8a |
| 2026-04-09 | 16.4651 | 16.4651 (2026-04-09) | copy 72b71e8a |
| 2026-04-10 | 16.4623 | 16.4623 (2026-04-10) | copy 72b71e8a |
| 2026-04-11 | 16.4623 | 16.4623 (2026-04-10) | copy 72b71e8a |
| 2026-04-12 | 16.4623 | 16.4623 (2026-04-10) | copy 72b71e8a |
| 2026-04-13 | 16.5285 | 16.5285 (2026-04-13) | copy 72b71e8a |
| 2026-04-14 | 16.3527 | 16.3527 (2026-04-14) | copy 72b71e8a |
| 2026-04-15 | 16.3230 | 16.3230 (2026-04-15) | copy 72b71e8a |
| 2026-04-16 | 16.3818 | 16.3818 (2026-04-16) | copy 72b71e8a |
| 2026-04-17 | 16.3779 | 16.3779 (2026-04-17) | copy 72b71e8a |
| 2026-04-18 | 16.3779 | 16.3779 (2026-04-17) | copy 72b71e8a |
| 2026-04-19 | 16.3779 | 16.3779 (2026-04-17) | copy 72b71e8a |
| 2026-04-20 | 16.3970 | 16.3970 (2026-04-20) | copy 72b71e8a |
| 2026-04-21 | 16.3786 | 16.3786 (2026-04-21) | copy 72b71e8a |
| 2026-04-22 | 16.4546 | 16.4546 (2026-04-22) | copy 72b71e8a |
| 2026-04-23 | 16.5343 | 16.5343 (2026-04-23) | copy 72b71e8a |
| 2026-04-24 | 16.6276 | 16.6276 (2026-04-24) | copy 72b71e8a |
| 2026-04-25 | 16.6276 | 16.6276 (2026-04-24) | copy 72b71e8a |
| 2026-04-26 | 16.6276 | 16.6276 (2026-04-24) | copy 72b71e8a |
| 2026-04-27 | 16.6276 | 16.6276 (2026-04-24) | copy 72b71e8a |
| 2026-04-28 | 16.5781 | 16.5781 (2026-04-28) | copy 72b71e8a |
| 2026-04-29 | 16.5822 | 16.5822 (2026-04-29) | copy 72b71e8a |
| 2026-04-30 | 16.7766 | 16.7766 (2026-04-30) | copy 72b71e8a |
| 2026-05-01 | 16.7766 | 16.7766 (2026-04-30) | copy 72b71e8a |
| 2026-05-02 | 16.7766 | 16.7766 (2026-04-30) | copy 72b71e8a |
| 2026-05-03 | 16.7766 | 16.7766 (2026-04-30) | copy 72b71e8a |
| 2026-05-04 | 16.6157 | 16.6157 (2026-05-04) | copy 72b71e8a |
| 2026-05-05 | 16.7613 | 16.7613 (2026-05-05) | copy 72b71e8a |
| 2026-05-06 | 16.4537 | 16.4537 (2026-05-06) | copy 72b71e8a |
| 2026-05-07 | 16.2942 | 16.2942 (2026-05-07) | copy 72b71e8a |
| 2026-05-08 | 16.4266 | 16.4266 (2026-05-08) | copy 72b71e8a |
| 2026-05-09 | 16.4266 | 16.4266 (2026-05-08) | copy 72b71e8a |
| 2026-05-10 | 16.4266 | 16.4266 (2026-05-08) | copy 72b71e8a |
| 2026-05-11 | 16.4093 | 16.4093 (2026-05-11) | copy 72b71e8a |
| 2026-05-12 | 16.5431 | 16.5431 (2026-05-12) | copy 72b71e8a |
| 2026-05-13 | 16.4604 | 16.4604 (2026-05-13) | copy 72b71e8a |
| 2026-05-14 | 16.4063 | 16.4063 (2026-05-14) | copy 72b71e8a |
| 2026-05-15 | 16.6666 | 16.6666 (2026-05-15) | copy 72b71e8a |
| 2026-05-16 | 16.6666 | 16.6666 (2026-05-15) | copy 72b71e8a |
| 2026-05-17 | 16.6666 | 16.6666 (2026-05-15) | copy 72b71e8a |
| 2026-05-18 | 16.6453 | 16.6453 (2026-05-18) | copy 72b71e8a |
| 2026-05-19 | 16.6332 | 16.6332 (2026-05-19) | copy 72b71e8a |
| 2026-05-20 | 16.6606 | 16.6606 (2026-05-20) | copy 72b71e8a |
| 2026-05-21 | 16.4709 | 16.4709 (2026-05-21) | copy 72b71e8a |
| 2026-05-22 | 16.4709 | 16.4709 (2026-05-22) | copy 72b71e8a |
| 2026-05-23 | 16.4709 | 16.4709 (2026-05-22) | copy 72b71e8a |
| 2026-05-24 | 16.4709 | 16.4709 (2026-05-22) | copy 72b71e8a |
| 2026-05-25 | 16.3350 | 16.3350 (2026-05-25) | copy 72b71e8a |
| 2026-05-26 | 16.3474 | 16.3474 (2026-05-26) | copy 72b71e8a |
| 2026-05-27 | 16.3551 | 16.3551 (2026-05-27) | copy 72b71e8a |
| 2026-05-28 | 16.4136 | 16.4136 (2026-05-28) | copy 72b71e8a |
| 2026-05-29 | 16.2653 | 16.2653 (2026-05-29) | copy 72b71e8a |
| 2026-05-30 | 16.2653 | 16.2653 (2026-05-29) | copy 72b71e8a |
| 2026-05-31 | 16.2653 | 16.2653 (2026-05-29) | copy 72b71e8a |
| 2026-06-01 | 16.2397 | 16.2397 (2026-06-01) | copy 72b71e8a |
| 2026-06-02 | 16.1985 | 16.1985 (2026-06-02) | copy 72b71e8a |
| 2026-06-03 | 16.2974 | 16.2974 (2026-06-03) | copy 72b71e8a |
| 2026-06-04 | 16.2815 | 16.2815 (2026-06-04) | copy 72b71e8a |
| 2026-06-05 | 16.2815 | 16.2815 (2026-06-05) | copy 72b71e8a |
| 2026-06-06 | 16.2815 | 16.2815 (2026-06-05) | copy 72b71e8a |
| 2026-06-07 | 16.2815 | 16.2815 (2026-06-05) | copy 72b71e8a |
| 2026-06-08 | 16.5736 | 16.5736 (2026-06-08) | copy 72b71e8a |
| 2026-06-09 | 16.4599 | 16.4599 (2026-06-09) | copy 72b71e8a |
| 2026-06-10 | 16.5407 | 16.5407 (2026-06-10) | copy 72b71e8a |
| 2026-06-11 | 16.5422 | 16.5422 (2026-06-11) | copy 72b71e8a |
| 2026-06-12 | 16.2682 | 16.2682 (2026-06-12) | copy 72b71e8a |
| 2026-06-13 | 16.2682 | 16.2682 (2026-06-12) | copy 72b71e8a |
| 2026-06-14 | 16.2682 | 16.2682 (2026-06-12) | copy 72b71e8a |
| 2026-06-15 | 16.1700 | 16.1700 (2026-06-15) | copy 72b71e8a |
| 2026-06-16 | 16.1700 | 16.1700 (2026-06-15) | copy 72b71e8a |
| 2026-06-17 | 16.2296 | 16.2296 (2026-06-17) | copy 72b71e8a |
| 2026-06-18 | 16.3787 | 16.3787 (2026-06-18) | copy 72b71e8a |
| 2026-06-19 | 16.4775 | 16.4775 (2026-06-19) | copy 72b71e8a |
| 2026-06-20 | 16.4775 | 16.4775 (2026-06-19) | copy 72b71e8a |
| 2026-06-21 | 16.4775 | 16.4775 (2026-06-19) | copy 72b71e8a |
| 2026-06-22 | 16.4662 | 16.4662 (2026-06-22) | copy 72b71e8a |
| 2026-06-23 | 16.5092 | 16.5092 (2026-06-23) | copy 72b71e8a |
| 2026-06-24 | 16.6082 | 16.6082 (2026-06-24) | copy 72b71e8a |
| 2026-06-25 | 16.5344 | 16.5344 (2026-06-25) | copy 72b71e8a |
| 2026-06-26 | 16.4550 | 16.4550 (2026-06-26) | copy 72b71e8a |
| 2026-06-27 | 16.4550 | 16.4550 (2026-06-26) | copy 72b71e8a |
| 2026-06-28 | 16.4550 | 16.4550 (2026-06-26) | copy 72b71e8a |
| 2026-06-29 | 16.4402 | 16.4402 (2026-06-29) | copy 72b71e8a |
| 2026-06-30 | 16.4072 | 16.4072 (2026-06-30) | copy 72b71e8a |
| 2026-07-01 | 16.4150 | 16.4150 (2026-07-01) | copy 72b71e8a |
| 2026-07-02 | 16.3694 | 16.3694 (2026-07-02) | copy 72b71e8a |
| 2026-07-03 | 16.2146 | 16.2146 (2026-07-03) | copy 72b71e8a |
| 2026-07-04 | 16.2146 | 16.2146 (2026-07-03) | copy 72b71e8a |
| 2026-07-05 | 16.2146 | 16.2146 (2026-07-03) | copy 72b71e8a |
| 2026-07-06 | 16.2108 | 16.2108 (2026-07-06) | copy 72b71e8a |
| 2026-07-07 | 16.2385 | 16.2385 (2026-07-07) | copy 72b71e8a |
| 2026-07-08 | 16.3669 | 16.3669 (2026-07-08) | copy 72b71e8a |
| 2026-07-09 | 16.3523 | 16.3523 (2026-07-09) | copy 72b71e8a |
| 2026-07-10 | 16.3105 | 16.3105 (2026-07-10) | copy 72b71e8a |
| 2026-07-11 | 16.3105 | 16.3105 (2026-07-10) | copy 72b71e8a |
| 2026-07-12 | 16.3105 | 16.3105 (2026-07-10) | copy 72b71e8a |
| 2026-07-13 | 16.3575 | 16.3575 (2026-07-13) | copy 72b71e8a |
| 2026-07-14 | 16.4817 | 16.4817 (2026-07-14) | copy 72b71e8a |
| 2026-07-15 | 16.3712 | 16.3712 (2026-07-15) | copy 72b71e8a |
| 2026-07-16 | 16.3425 | 16.3425 (2026-07-16) | copy 72b71e8a |
| 2026-07-17 | 16.4794 | 16.4794 (2026-07-17) | copy 72b71e8a |
| 2026-07-18 | 16.4794 | 16.4794 (2026-07-17) | copy 72b71e8a |
| 2026-07-19 | 16.4794 | 16.4794 (2026-07-17) | copy 72b71e8a |
| 2026-07-20 | 16.4782 | 16.4782 (2026-07-20) | copy 72b71e8a |
| 2026-07-21 | 16.4414 | 16.4414 (2026-07-21) | copy 72b71e8a |
| 2026-07-22 | 16.4819 | 16.4819 (2026-07-22) | copy 72b71e8a |
| 2026-07-23 | 16.4299 | 16.4299 (2026-07-23) | copy 72b71e8a |
| 2026-07-24 | 16.8560 | 16.8560 (2026-07-24) | copy 72b71e8a |
| 2026-07-25 | 16.8560 | 16.8560 (2026-07-24) | copy 72b71e8a |
| 2026-07-26 | 16.8560 | 16.8560 (2026-07-24) | copy 72b71e8a |
| 2026-07-27 | 16.7234 | 16.7234 (2026-07-27) | copy 72b71e8a |
| 2026-07-28 | 16.7770 | 16.7770 (2026-07-28) | copy 72b71e8a |
| 2026-07-29 | 16.7291 | 16.7291 (2026-07-29) | copy 72b71e8a |
| 2026-07-30 | 16.6428 | 16.6428 (2026-07-30) | copy 72b71e8a |
| 2026-07-31 | 16.5247 | 16.5247 (2026-07-31) | copy 72b71e8a |
| 2026-08-01 | 16.5247 | 16.5247 (2026-07-31) | copy 72b71e8a |
| 2026-08-02 | 16.5247 | 16.5247 (2026-07-31) | copy 72b71e8a |
| 2026-08-03 | 16.4738 | 16.4738 (2026-08-03) | copy 72b71e8a |
| 2026-08-04 | 16.4962 | 16.4962 (2026-08-04) | copy 72b71e8a |
| 2026-08-05 | 16.3924 | 16.3924 (2026-08-05) | copy 72b71e8a |
| 2026-08-06 | 16.3379 | 16.3379 (2026-08-06) | copy 72b71e8a |
| 2026-08-07 | 16.3213 | 16.3213 (2026-08-07) | copy 72b71e8a |
| 2026-08-08 | 16.3213 | 16.3213 (2026-08-07) | copy 72b71e8a |
| 2026-08-09 | 16.3213 | 16.3213 (2026-08-07) | copy 72b71e8a |
| 2026-08-10 | 16.3213 | 16.3213 (2026-08-07) | copy 72b71e8a |
| 2026-08-11 | 16.2427 | 16.2427 (2026-08-11) | copy 72b71e8a |
| 2026-08-12 | 16.1776 | 16.1776 (2026-08-12) | copy 72b71e8a |
| 2026-08-13 | 16.1768 | 16.1768 (2026-08-13) | copy 72b71e8a |
| 2026-08-14 | 16.1744 | 16.1744 (2026-08-14) | copy 72b71e8a |
| 2026-08-15 | 16.1744 | 16.1744 (2026-08-14) | copy 72b71e8a |
| 2026-08-16 | 16.1744 | 16.1744 (2026-08-14) | copy 72b71e8a |
| 2026-08-17 | 16.1558 | 16.1558 (2026-08-17) | copy 72b71e8a |
| 2026-08-18 | 16.2545 | 16.2545 (2026-08-18) | copy 72b71e8a |
| 2026-08-19 | 16.1894 | 16.1894 (2026-08-19) | copy 72b71e8a |
| 2026-08-20 | 16.1209 | 16.1209 (2026-08-20) | copy 72b71e8a |
| 2026-08-21 | 16.0328 | 16.0328 (2026-08-21) | copy 72b71e8a |
| 2026-08-22 | 16.0328 | 16.0328 (2026-08-21) | copy 72b71e8a |
| 2026-08-23 | 16.0328 | 16.0328 (2026-08-21) | copy 72b71e8a |
| 2026-08-24 | 16.0238 | 16.0238 (2026-08-24) | copy 72b71e8a |
| 2026-08-25 | 16.0115 | 16.0115 (2026-08-25) | copy 72b71e8a |
| 2026-08-26 | 15.9384 | 15.9384 (2026-08-26) | copy 72b71e8a |
| 2026-08-27 | 15.9627 | 15.9627 (2026-08-27) | copy 72b71e8a |
| 2026-08-28 | 15.9792 | 15.9792 (2026-08-28) | copy 72b71e8a |
| 2026-08-29 | 15.9792 | 15.9792 (2026-08-28) | copy 72b71e8a |
| 2026-08-30 | 15.9792 | 15.9792 (2026-08-28) | copy 72b71e8a |
| 2026-08-31 | 16.1574 | 16.1574 (2026-08-31) | copy 72b71e8a |
| 2026-09-01 | 16.1780 | 16.1780 (2026-09-01) | copy 72b71e8a |
| 2026-09-02 | 16.1467 | 16.1467 (2026-09-02) | copy 72b71e8a |
| 2026-09-03 | 16.0586 | 16.0586 (2026-09-03) | copy 72b71e8a |
| 2026-09-04 | 15.9713 | 15.9713 (2026-09-04) | copy 72b71e8a |
| 2026-09-05 | 15.9713 | 15.9713 (2026-09-04) | copy 72b71e8a |
| 2026-09-06 | 15.9713 | 15.9713 (2026-09-04) | copy 72b71e8a |
| 2026-09-07 | 15.9657 | 15.9657 (2026-09-07) | copy 72b71e8a |
| 2026-09-08 | 16.0684 | 16.0684 (2026-09-08) | copy 72b71e8a |
| 2026-09-09 | 16.0107 | 16.0107 (2026-09-09) | copy 72b71e8a |
| 2026-09-10 | 16.0460 | 16.0460 (2026-09-10) | copy 72b71e8a |
| 2026-09-11 | 16.1675 | 16.1675 (2026-09-11) | copy 72b71e8a |
| 2026-09-12 | 16.1675 | 16.1675 (2026-09-11) | copy 72b71e8a |
| 2026-09-13 | 16.1675 | 16.1675 (2026-09-11) | copy 72b71e8a |
| 2026-09-14 | 16.2446 | 16.2446 (2026-09-14) | copy 72b71e8a |
| 2026-09-15 | 16.3166 | 16.3166 (2026-09-15) | copy 72b71e8a |
| 2026-09-16 | 16.2638 | 16.2638 (2026-09-16) | copy 72b71e8a |
| 2026-09-17 | 16.3075 | 16.3075 (2026-09-17) | copy 72b71e8a |
| 2026-09-18 | 16.2634 | 16.2634 (2026-09-18) | copy 72b71e8a |
| 2026-09-19 | 16.2634 | 16.2634 (2026-09-18) | copy 72b71e8a |
| 2026-09-20 | 16.2634 | 16.2634 (2026-09-18) | copy 72b71e8a |
| 2026-09-21 | 16.2057 | 16.2057 (2026-09-21) | copy 72b71e8a |
| 2026-09-22 | 16.3292 | 16.3292 (2026-09-22) | copy 72b71e8a |
| 2026-09-23 | 16.2488 | 16.2488 (2026-09-23) | copy 72b71e8a |
| 2026-09-24 | 16.2488 | 16.2488 (2026-09-23) | copy 72b71e8a |
| 2026-09-25 | 16.3334 | 16.3334 (2026-09-25) | copy 72b71e8a |
| 2026-09-26 | 16.3334 | 16.3334 (2026-09-25) | copy 72b71e8a |
| 2026-09-27 | 16.3334 | 16.3334 (2026-09-25) | copy 72b71e8a |
| 2026-09-28 | 16.3916 | 16.3916 (2026-09-28) | copy 72b71e8a |
| 2026-09-29 | 16.4170 | 16.4170 (2026-09-29) | copy 72b71e8a |
| 2026-09-30 | 16.3691 | 16.3691 (2026-09-30) | copy 72b71e8a |
| 2026-10-01 | 16.6068 | 16.6068 (2026-10-01) | copy 72b71e8a |
| 2026-10-02 | 16.6495 | 16.6495 (2026-10-02) | copy 72b71e8a |
| 2026-10-03 | 16.6495 | 16.6495 (2026-10-02) | copy 72b71e8a |
| 2026-10-04 | 16.6495 | 16.6495 (2026-10-02) | copy 72b71e8a |
| 2026-10-05 | 16.6779 | 16.6779 (2026-10-05) | copy 72b71e8a |
| 2026-10-06 | 16.5753 | 16.5753 (2026-10-06) | copy 72b71e8a |
| 2026-10-07 | 16.6138 | 16.6138 (2026-10-07) | copy 72b71e8a |
| 2026-10-08 | 16.6391 | 16.6391 (2026-10-08) | copy 72b71e8a |
| 2026-10-09 | 16.5319 | 16.5319 (2026-10-09) | copy 72b71e8a |
| 2026-10-10 | 16.5319 | 16.5319 (2026-10-09) | copy 72b71e8a |
| 2026-10-11 | 16.5319 | 16.5319 (2026-10-09) | copy 72b71e8a |
| 2026-10-12 | 16.5423 | 16.5423 (2026-10-12) | copy 72b71e8a |
| 2026-10-13 | 16.4601 | 16.4601 (2026-10-13) | copy 72b71e8a |
| 2026-10-14 | 16.4706 | 16.4706 (2026-10-14) | copy 72b71e8a |
| 2026-10-15 | 16.5310 | 16.5310 (2026-10-15) | copy 72b71e8a |
| 2026-10-16 | 16.4262 | 16.4262 (2026-10-16) | copy 72b71e8a |
| 2026-10-17 | 16.4262 | 16.4262 (2026-10-16) | copy 72b71e8a |
| 2026-10-18 | 16.4262 | 16.4262 (2026-10-16) | copy 72b71e8a |
| 2026-10-19 | 16.4626 | 16.4626 (2026-10-19) | copy 72b71e8a |
| 2026-10-20 | 16.4088 | 16.4088 (2026-10-20) | copy 72b71e8a |
| 2026-10-21 | 16.4092 | 16.4092 (2026-10-21) | copy 72b71e8a |
| 2026-10-22 | 16.4688 | 16.4688 (2026-10-22) | copy 72b71e8a |
| 2026-10-23 | 16.5630 | 16.5630 (2026-10-23) | copy 72b71e8a |
| 2026-10-24 | 16.5630 | 16.5630 (2026-10-23) | copy 72b71e8a |
| 2026-10-25 | 16.5630 | 16.5630 (2026-10-23) | copy 72b71e8a |
| 2026-10-26 | 16.6181 | 16.6181 (2026-10-26) | copy 72b71e8a |
| 2026-10-27 | 16.6783 | 16.6783 (2026-10-27) | copy 72b71e8a |
| 2026-10-28 | 16.6485 | 16.6485 (2026-10-28) | copy 72b71e8a |
| 2026-10-29 | 16.6415 | 16.6415 (2026-10-29) | copy 72b71e8a |
| 2026-10-30 | 16.6444 | 16.6444 (2026-10-30) | copy 72b71e8a |
| 2026-10-31 | 16.6444 | 16.6444 (2026-10-30) | copy 72b71e8a |
| 2026-11-01 | 16.6444 | 16.6444 (2026-10-30) | copy 72b71e8a |
| 2026-11-02 | 16.6795 | 16.6795 (2026-11-02) | copy 72b71e8a |
| 2026-11-03 | 16.6418 | 16.6418 (2026-11-03) | copy d9525a61 |
| 2026-11-04 | 16.6418 | 16.6418 (2026-11-03) | copy d9525a61 |
| 2026-11-05 | 16.3568 | 16.3568 (2026-11-05) | copy d9525a61 |
| 2026-11-06 | 16.5040 | 16.5040 (2026-11-06) | copy d9525a61 |
| 2026-11-07 | 16.5040 | 16.5040 (2026-11-06) | copy d9525a61 |
| 2026-11-08 | 16.5040 | 16.5040 (2026-11-06) | copy d9525a61 |
| 2026-11-09 | 16.4838 | 16.4838 (2026-11-09) | copy d9525a61 |
| 2026-11-10 | 16.3515 | 16.3515 (2026-11-10) | copy 6795e350 |
| 2026-11-11 | 16.5462 | 16.5462 (2026-11-11) | copy 9e873af0 |
| 2026-11-12 | 16.5462 (2026-11-11) | 16.5462 (2026-11-11) | copy 9e873af0 |
Source: South African Reserve Bank. Publisher's terms. Weighted average of the banks' daily rates at about 10:30. ZAR per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.