← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
MYR per 1 USD
Bank Negara Malaysia: Kuala Lumpur USD/MYR Reference Rate · 2025-11-13 to 2026-11-12
2025-11-13
4.1307
2026-11-12
4.0540000000000003
Change, MYR per USD
-1.86%
Low · high
3.8864000000000001 · 4.1707999999999998
365 days with a rate, 2 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 4.1307 | 4.1307 (2025-11-13) | copy 6f6175a6 |
| 2025-11-14 | 4.1317000000000004 | 4.1317000000000004 (2025-11-14) | copy 6f6175a6 |
| 2025-11-15 | 4.1317000000000004 | 4.1317000000000004 (2025-11-14) | copy 6f6175a6 |
| 2025-11-16 | 4.1317000000000004 | 4.1317000000000004 (2025-11-14) | copy 6f6175a6 |
| 2025-11-17 | 4.1445999999999996 | 4.1445999999999996 (2025-11-17) | copy 6f6175a6 |
| 2025-11-18 | 4.1707999999999998 | 4.1707999999999998 (2025-11-18) | copy 6f6175a6 |
| 2025-11-19 | 4.1494999999999997 | 4.1494999999999997 (2025-11-19) | copy 6f6175a6 |
| 2025-11-20 | 4.1631 | 4.1631 (2025-11-20) | copy 6f6175a6 |
| 2025-11-21 | 4.1471 | 4.1471 (2025-11-21) | copy 6f6175a6 |
| 2025-11-22 | 4.1471 | 4.1471 (2025-11-21) | copy 6f6175a6 |
| 2025-11-23 | 4.1471 | 4.1471 (2025-11-21) | copy 6f6175a6 |
| 2025-11-24 | 4.1422999999999996 | 4.1422999999999996 (2025-11-24) | copy 6f6175a6 |
| 2025-11-25 | 4.1315 | 4.1315 (2025-11-25) | copy 6f6175a6 |
| 2025-11-26 | 4.1313000000000004 | 4.1313000000000004 (2025-11-26) | copy 6f6175a6 |
| 2025-11-27 | 4.1296999999999997 | 4.1296999999999997 (2025-11-27) | copy 6f6175a6 |
| 2025-11-28 | 4.1295999999999999 | 4.1295999999999999 (2025-11-28) | copy 6f6175a6 |
| 2025-11-29 | 4.1295999999999999 | 4.1295999999999999 (2025-11-28) | copy 6f6175a6 |
| 2025-11-30 | 4.1295999999999999 | 4.1295999999999999 (2025-11-28) | copy 6f6175a6 |
| 2025-12-01 | 4.1322999999999999 | 4.1322999999999999 (2025-12-01) | copy 4a600ed5 |
| 2025-12-02 | 4.1323999999999996 | 4.1323999999999996 (2025-12-02) | copy 4a600ed5 |
| 2025-12-03 | 4.1280999999999999 | 4.1280999999999999 (2025-12-03) | copy 4a600ed5 |
| 2025-12-04 | 4.1177000000000001 | 4.1177000000000001 (2025-12-04) | copy 4a600ed5 |
| 2025-12-05 | 4.1154000000000002 | 4.1154000000000002 (2025-12-05) | copy 4a600ed5 |
| 2025-12-06 | 4.1154000000000002 | 4.1154000000000002 (2025-12-05) | copy 4a600ed5 |
| 2025-12-07 | 4.1154000000000002 | 4.1154000000000002 (2025-12-05) | copy 4a600ed5 |
| 2025-12-08 | 4.1089000000000002 | 4.1089000000000002 (2025-12-08) | copy 4a600ed5 |
| 2025-12-09 | 4.1200999999999999 | 4.1200999999999999 (2025-12-09) | copy 4a600ed5 |
| 2025-12-10 | 4.1200999999999999 | 4.1200999999999999 (2025-12-10) | copy 4a600ed5 |
| 2025-12-11 | 4.1063000000000001 | 4.1063000000000001 (2025-12-11) | copy 4a600ed5 |
| 2025-12-12 | 4.0995999999999997 | 4.0995999999999997 (2025-12-12) | copy 4a600ed5 |
| 2025-12-13 | 4.0995999999999997 | 4.0995999999999997 (2025-12-12) | copy 4a600ed5 |
| 2025-12-14 | 4.0995999999999997 | 4.0995999999999997 (2025-12-12) | copy 4a600ed5 |
| 2025-12-15 | 4.0918999999999999 | 4.0918999999999999 (2025-12-15) | copy 4a600ed5 |
| 2025-12-16 | 4.085 | 4.085 (2025-12-16) | copy 4a600ed5 |
| 2025-12-17 | 4.0846 | 4.0846 (2025-12-17) | copy 4a600ed5 |
| 2025-12-18 | 4.0885999999999996 | 4.0885999999999996 (2025-12-18) | copy 4a600ed5 |
| 2025-12-19 | 4.0831999999999997 | 4.0831999999999997 (2025-12-19) | copy 4a600ed5 |
| 2025-12-20 | 4.0831999999999997 | 4.0831999999999997 (2025-12-19) | copy 4a600ed5 |
| 2025-12-21 | 4.0831999999999997 | 4.0831999999999997 (2025-12-19) | copy 4a600ed5 |
| 2025-12-22 | 4.0785 | 4.0785 (2025-12-22) | copy 4a600ed5 |
| 2025-12-23 | 4.0689000000000002 | 4.0689000000000002 (2025-12-23) | copy 4a600ed5 |
| 2025-12-24 | 4.0582000000000003 | 4.0582000000000003 (2025-12-24) | copy 4a600ed5 |
| 2025-12-25 | 4.0582000000000003 | 4.0582000000000003 (2025-12-24) | copy 4a600ed5 |
| 2025-12-26 | 4.0350000000000001 | 4.0350000000000001 (2025-12-26) | copy 4a600ed5 |
| 2025-12-27 | 4.0350000000000001 | 4.0350000000000001 (2025-12-26) | copy 4a600ed5 |
| 2025-12-28 | 4.0350000000000001 | 4.0350000000000001 (2025-12-26) | copy 4a600ed5 |
| 2025-12-29 | 4.0536000000000003 | 4.0536000000000003 (2025-12-29) | copy 4a600ed5 |
| 2025-12-30 | 4.0537000000000001 | 4.0537000000000001 (2025-12-30) | copy 4a600ed5 |
| 2025-12-31 | 4.0545999999999998 | 4.0545999999999998 (2025-12-31) | copy 4a600ed5 |
| 2026-01-01 | 4.0545999999999998 | 4.0545999999999998 (2025-12-31) | copy 4a600ed5 |
| 2026-01-02 | 4.0568999999999997 | 4.0568999999999997 (2026-01-02) | copy c1f9ca69 |
| 2026-01-03 | 4.0568999999999997 | 4.0568999999999997 (2026-01-02) | copy c1f9ca69 |
| 2026-01-04 | 4.0568999999999997 | 4.0568999999999997 (2026-01-02) | copy c1f9ca69 |
| 2026-01-05 | 4.0688000000000004 | 4.0688000000000004 (2026-01-05) | copy c1f9ca69 |
| 2026-01-06 | 4.0579999999999998 | 4.0579999999999998 (2026-01-06) | copy c1f9ca69 |
| 2026-01-07 | 4.0514999999999999 | 4.0514999999999999 (2026-01-07) | copy c1f9ca69 |
| 2026-01-08 | 4.0627000000000004 | 4.0627000000000004 (2026-01-08) | copy c1f9ca69 |
| 2026-01-09 | 4.0654000000000003 | 4.0654000000000003 (2026-01-09) | copy c1f9ca69 |
| 2026-01-10 | 4.0654000000000003 | 4.0654000000000003 (2026-01-09) | copy c1f9ca69 |
| 2026-01-11 | 4.0654000000000003 | 4.0654000000000003 (2026-01-09) | copy c1f9ca69 |
| 2026-01-12 | 4.0686 | 4.0686 (2026-01-12) | copy c1f9ca69 |
| 2026-01-13 | 4.0564 | 4.0564 (2026-01-13) | copy c1f9ca69 |
| 2026-01-14 | 4.0571999999999999 | 4.0571999999999999 (2026-01-14) | copy c1f9ca69 |
| 2026-01-15 | 4.0507 | 4.0507 (2026-01-15) | copy c1f9ca69 |
| 2026-01-16 | 4.0599999999999996 | 4.0599999999999996 (2026-01-16) | copy c1f9ca69 |
| 2026-01-17 | 4.0599999999999996 | 4.0599999999999996 (2026-01-16) | copy c1f9ca69 |
| 2026-01-18 | 4.0599999999999996 | 4.0599999999999996 (2026-01-16) | copy c1f9ca69 |
| 2026-01-19 | 4.0557999999999996 | 4.0557999999999996 (2026-01-19) | copy c1f9ca69 |
| 2026-01-20 | 4.0522999999999998 | 4.0522999999999998 (2026-01-20) | copy c1f9ca69 |
| 2026-01-21 | 4.0568 | 4.0568 (2026-01-21) | copy c1f9ca69 |
| 2026-01-22 | 4.0453000000000001 | 4.0453000000000001 (2026-01-22) | copy c1f9ca69 |
| 2026-01-23 | 4.0185000000000004 | 4.0185000000000004 (2026-01-23) | copy c1f9ca69 |
| 2026-01-24 | 4.0185000000000004 | 4.0185000000000004 (2026-01-23) | copy c1f9ca69 |
| 2026-01-25 | 4.0185000000000004 | 4.0185000000000004 (2026-01-23) | copy c1f9ca69 |
| 2026-01-26 | 3.9712000000000001 | 3.9712000000000001 (2026-01-26) | copy c1f9ca69 |
| 2026-01-27 | 3.9596 | 3.9596 (2026-01-27) | copy c1f9ca69 |
| 2026-01-28 | 3.9205999999999999 | 3.9205999999999999 (2026-01-28) | copy c1f9ca69 |
| 2026-01-29 | 3.9291 | 3.9291 (2026-01-29) | copy c1f9ca69 |
| 2026-01-30 | 3.9390999999999998 | 3.9390999999999998 (2026-01-30) | copy c1f9ca69 |
| 2026-01-31 | 3.9390999999999998 | 3.9390999999999998 (2026-01-30) | copy c1f9ca69 |
| 2026-02-01 | 3.9390999999999998 | 3.9390999999999998 (2026-01-30) | copy c1f9ca69 |
| 2026-02-02 | 3.9390999999999998 | 3.9390999999999998 (2026-01-30) | copy c1f9ca69 |
| 2026-02-03 | 3.9497 | 3.9497 (2026-02-03) | copy bfde9533 |
| 2026-02-04 | 3.9251999999999998 | 3.9251999999999998 (2026-02-04) | copy bfde9533 |
| 2026-02-05 | 3.9426000000000001 | 3.9426000000000001 (2026-02-05) | copy bfde9533 |
| 2026-02-06 | 3.9575 | 3.9575 (2026-02-06) | copy bfde9533 |
| 2026-02-07 | 3.9575 | 3.9575 (2026-02-06) | copy bfde9533 |
| 2026-02-08 | 3.9575 | 3.9575 (2026-02-06) | copy bfde9533 |
| 2026-02-09 | 3.9306000000000001 | 3.9306000000000001 (2026-02-09) | copy bfde9533 |
| 2026-02-10 | 3.9247000000000001 | 3.9247000000000001 (2026-02-10) | copy bfde9533 |
| 2026-02-11 | 3.9251999999999998 | 3.9251999999999998 (2026-02-11) | copy bfde9533 |
| 2026-02-12 | 3.9083999999999999 | 3.9083999999999999 (2026-02-12) | copy bfde9533 |
| 2026-02-13 | 3.9039000000000001 | 3.9039000000000001 (2026-02-13) | copy bfde9533 |
| 2026-02-14 | 3.9039000000000001 | 3.9039000000000001 (2026-02-13) | copy bfde9533 |
| 2026-02-15 | 3.9039000000000001 | 3.9039000000000001 (2026-02-13) | copy bfde9533 |
| 2026-02-16 | 3.9001000000000001 | 3.9001000000000001 (2026-02-16) | copy bfde9533 |
| 2026-02-17 | 3.9001000000000001 | 3.9001000000000001 (2026-02-16) | copy bfde9533 |
| 2026-02-18 | 3.9001000000000001 | 3.9001000000000001 (2026-02-16) | copy bfde9533 |
| 2026-02-19 | 3.9146999999999998 | 3.9146999999999998 (2026-02-19) | copy bfde9533 |
| 2026-02-20 | 3.9104000000000001 | 3.9104000000000001 (2026-02-20) | copy bfde9533 |
| 2026-02-21 | 3.9104000000000001 | 3.9104000000000001 (2026-02-20) | copy bfde9533 |
| 2026-02-22 | 3.9104000000000001 | 3.9104000000000001 (2026-02-20) | copy bfde9533 |
| 2026-02-23 | 3.8879000000000001 | 3.8879000000000001 (2026-02-23) | copy bfde9533 |
| 2026-02-24 | 3.8965999999999998 | 3.8965999999999998 (2026-02-24) | copy bfde9533 |
| 2026-02-25 | 3.8938000000000001 | 3.8938000000000001 (2026-02-25) | copy bfde9533 |
| 2026-02-26 | 3.8864000000000001 | 3.8864000000000001 (2026-02-26) | copy bfde9533 |
| 2026-02-27 | 3.8892000000000002 | 3.8892000000000002 (2026-02-27) | copy bfde9533 |
| 2026-02-28 | 3.8892000000000002 | 3.8892000000000002 (2026-02-27) | copy bfde9533 |
| 2026-03-01 | 3.8892000000000002 | 3.8892000000000002 (2026-02-27) | copy bfde9533 |
| 2026-03-02 | 3.9072 | 3.9072 (2026-03-02) | copy 7a39f005 |
| 2026-03-03 | 3.9281999999999999 | 3.9281999999999999 (2026-03-03) | copy 7a39f005 |
| 2026-03-04 | 3.9460999999999999 | 3.9460999999999999 (2026-03-04) | copy 7a39f005 |
| 2026-03-05 | 3.9382000000000001 | 3.9382000000000001 (2026-03-05) | copy 7a39f005 |
| 2026-03-06 | 3.9489000000000001 | 3.9489000000000001 (2026-03-06) | copy 7a39f005 |
| 2026-03-07 | 3.9489000000000001 | 3.9489000000000001 (2026-03-06) | copy 7a39f005 |
| 2026-03-08 | 3.9489000000000001 | 3.9489000000000001 (2026-03-06) | copy 7a39f005 |
| 2026-03-09 | 3.9666999999999999 | 3.9666999999999999 (2026-03-09) | copy 7a39f005 |
| 2026-03-10 | 3.9363999999999999 | 3.9363999999999999 (2026-03-10) | copy 7a39f005 |
| 2026-03-11 | 3.9245000000000001 | 3.9245000000000001 (2026-03-11) | copy 7a39f005 |
| 2026-03-12 | 3.9285999999999999 | 3.9285999999999999 (2026-03-12) | copy 7a39f005 |
| 2026-03-13 | 3.9296000000000002 | 3.9296000000000002 (2026-03-13) | copy 7a39f005 |
| 2026-03-14 | 3.9296000000000002 | 3.9296000000000002 (2026-03-13) | copy 7a39f005 |
| 2026-03-15 | 3.9296000000000002 | 3.9296000000000002 (2026-03-13) | copy 7a39f005 |
| 2026-03-16 | 3.9336000000000002 | 3.9336000000000002 (2026-03-16) | copy 7a39f005 |
| 2026-03-17 | 3.9255 | 3.9255 (2026-03-17) | copy 7a39f005 |
| 2026-03-18 | 3.9117999999999999 | 3.9117999999999999 (2026-03-18) | copy 7a39f005 |
| 2026-03-19 | 3.9335 | 3.9335 (2026-03-19) | copy 7a39f005 |
| 2026-03-20 | 3.9335 | 3.9335 (2026-03-19) | copy 7a39f005 |
| 2026-03-21 | 3.9335 | 3.9335 (2026-03-19) | copy 7a39f005 |
| 2026-03-22 | 3.9335 | 3.9335 (2026-03-19) | copy 7a39f005 |
| 2026-03-23 | 3.9335 | 3.9335 (2026-03-19) | copy 7a39f005 |
| 2026-03-24 | 3.9445000000000001 | 3.9445000000000001 (2026-03-24) | copy 7a39f005 |
| 2026-03-25 | 3.9531000000000001 | 3.9531000000000001 (2026-03-25) | copy 7a39f005 |
| 2026-03-26 | 3.9864000000000002 | 3.9864000000000002 (2026-03-26) | copy 7a39f005 |
| 2026-03-27 | 4.0058999999999996 | 4.0058999999999996 (2026-03-27) | copy 7a39f005 |
| 2026-03-28 | 4.0058999999999996 | 4.0058999999999996 (2026-03-27) | copy 7a39f005 |
| 2026-03-29 | 4.0058999999999996 | 4.0058999999999996 (2026-03-27) | copy 7a39f005 |
| 2026-03-30 | 4.0190999999999999 | 4.0190999999999999 (2026-03-30) | copy 7a39f005 |
| 2026-03-31 | 4.0308999999999999 | 4.0308999999999999 (2026-03-31) | copy 7a39f005 |
| 2026-04-01 | 4.0330000000000004 | 4.0330000000000004 (2026-04-01) | copy c06e873c |
| 2026-04-02 | 4.0204000000000004 | 4.0204000000000004 (2026-04-02) | copy c06e873c |
| 2026-04-03 | 4.0336999999999996 | 4.0336999999999996 (2026-04-03) | copy c06e873c |
| 2026-04-04 | 4.0336999999999996 | 4.0336999999999996 (2026-04-03) | copy c06e873c |
| 2026-04-05 | 4.0336999999999996 | 4.0336999999999996 (2026-04-03) | copy c06e873c |
| 2026-04-06 | 4.032 | 4.032 (2026-04-06) | copy c06e873c |
| 2026-04-07 | 4.0369999999999999 | 4.0369999999999999 (2026-04-07) | copy c06e873c |
| 2026-04-08 | 3.9912000000000001 | 3.9912000000000001 (2026-04-08) | copy c06e873c |
| 2026-04-09 | 3.9836999999999998 | 3.9836999999999998 (2026-04-09) | copy c06e873c |
| 2026-04-10 | 3.9710999999999999 | 3.9710999999999999 (2026-04-10) | copy c06e873c |
| 2026-04-11 | 3.9710999999999999 | 3.9710999999999999 (2026-04-10) | copy c06e873c |
| 2026-04-12 | 3.9710999999999999 | 3.9710999999999999 (2026-04-10) | copy c06e873c |
| 2026-04-13 | 3.9735 | 3.9735 (2026-04-13) | copy c06e873c |
| 2026-04-14 | 3.9571999999999998 | 3.9571999999999998 (2026-04-14) | copy c06e873c |
| 2026-04-15 | 3.9474 | 3.9474 (2026-04-15) | copy c06e873c |
| 2026-04-16 | 3.9514 | 3.9514 (2026-04-16) | copy c06e873c |
| 2026-04-17 | 3.9569000000000001 | 3.9569000000000001 (2026-04-17) | copy c06e873c |
| 2026-04-18 | 3.9569000000000001 | 3.9569000000000001 (2026-04-17) | copy c06e873c |
| 2026-04-19 | 3.9569000000000001 | 3.9569000000000001 (2026-04-17) | copy c06e873c |
| 2026-04-20 | 3.9531999999999998 | 3.9531999999999998 (2026-04-20) | copy c06e873c |
| 2026-04-21 | 3.9519000000000002 | 3.9519000000000002 (2026-04-21) | copy c06e873c |
| 2026-04-22 | 3.9552999999999998 | 3.9552999999999998 (2026-04-22) | copy c06e873c |
| 2026-04-23 | 3.9643999999999999 | 3.9643999999999999 (2026-04-23) | copy c06e873c |
| 2026-04-24 | 3.9714 | 3.9714 (2026-04-24) | copy c06e873c |
| 2026-04-25 | 3.9714 | 3.9714 (2026-04-24) | copy c06e873c |
| 2026-04-26 | 3.9714 | 3.9714 (2026-04-24) | copy c06e873c |
| 2026-04-27 | 3.9538000000000002 | 3.9538000000000002 (2026-04-27) | copy c06e873c |
| 2026-04-28 | 3.9500999999999999 | 3.9500999999999999 (2026-04-28) | copy c06e873c |
| 2026-04-29 | 3.9500000000000002 | 3.9500000000000002 (2026-04-29) | copy c06e873c |
| 2026-04-30 | 3.9655999999999998 | 3.9655999999999998 (2026-04-30) | copy c06e873c |
| 2026-05-01 | 3.9655999999999998 | 3.9655999999999998 (2026-04-30) | copy c06e873c |
| 2026-05-02 | 3.9655999999999998 | 3.9655999999999998 (2026-04-30) | copy c06e873c |
| 2026-05-03 | 3.9655999999999998 | 3.9655999999999998 (2026-04-30) | copy c06e873c |
| 2026-05-04 | 3.9563000000000001 | 3.9563000000000001 (2026-05-04) | copy 53ea60ff |
| 2026-05-05 | 3.9634 | 3.9634 (2026-05-05) | copy 53ea60ff |
| 2026-05-06 | 3.9506999999999999 | 3.9506999999999999 (2026-05-06) | copy 53ea60ff |
| 2026-05-07 | 3.9121000000000001 | 3.9121000000000001 (2026-05-07) | copy 53ea60ff |
| 2026-05-08 | 3.9184999999999999 | 3.9184999999999999 (2026-05-08) | copy 53ea60ff |
| 2026-05-09 | 3.9184999999999999 | 3.9184999999999999 (2026-05-08) | copy 53ea60ff |
| 2026-05-10 | 3.9184999999999999 | 3.9184999999999999 (2026-05-08) | copy 53ea60ff |
| 2026-05-11 | 3.9245999999999999 | 3.9245999999999999 (2026-05-11) | copy 53ea60ff |
| 2026-05-12 | 3.9312999999999998 | 3.9312999999999998 (2026-05-12) | copy 53ea60ff |
| 2026-05-13 | 3.9295 | 3.9295 (2026-05-13) | copy 53ea60ff |
| 2026-05-14 | 3.9283999999999999 | 3.9283999999999999 (2026-05-14) | copy 53ea60ff |
| 2026-05-15 | 3.9434 | 3.9434 (2026-05-15) | copy 53ea60ff |
| 2026-05-16 | 3.9434 | 3.9434 (2026-05-15) | copy 53ea60ff |
| 2026-05-17 | 3.9434 | 3.9434 (2026-05-15) | copy 53ea60ff |
| 2026-05-18 | 3.9767999999999999 | 3.9767999999999999 (2026-05-18) | copy 53ea60ff |
| 2026-05-19 | 3.9744999999999999 | 3.9744999999999999 (2026-05-19) | copy 53ea60ff |
| 2026-05-20 | 3.9794 | 3.9794 (2026-05-20) | copy 53ea60ff |
| 2026-05-21 | 3.9672000000000001 | 3.9672000000000001 (2026-05-21) | copy 53ea60ff |
| 2026-05-22 | 3.9624999999999999 | 3.9624999999999999 (2026-05-22) | copy 53ea60ff |
| 2026-05-23 | 3.9624999999999999 | 3.9624999999999999 (2026-05-22) | copy 53ea60ff |
| 2026-05-24 | 3.9624999999999999 | 3.9624999999999999 (2026-05-22) | copy 53ea60ff |
| 2026-05-25 | 3.9540999999999999 | 3.9540999999999999 (2026-05-25) | copy 53ea60ff |
| 2026-05-26 | 3.9638 | 3.9638 (2026-05-26) | copy 53ea60ff |
| 2026-05-27 | 3.9638 | 3.9638 (2026-05-26) | copy 53ea60ff |
| 2026-05-28 | 3.9765000000000001 | 3.9765000000000001 (2026-05-28) | copy 53ea60ff |
| 2026-05-29 | 3.9655 | 3.9655 (2026-05-29) | copy 53ea60ff |
| 2026-05-30 | 3.9655 | 3.9655 (2026-05-29) | copy 53ea60ff |
| 2026-05-31 | 3.9655 | 3.9655 (2026-05-29) | copy 53ea60ff |
| 2026-06-01 | 3.9655 | 3.9655 (2026-05-29) | copy 53ea60ff |
| 2026-06-02 | 3.9655 | 3.9655 (2026-05-29) | copy 53ea60ff |
| 2026-06-03 | 3.9803999999999999 | 3.9803999999999999 (2026-06-03) | copy df69e741 |
| 2026-06-04 | 4.0136000000000003 | 4.0136000000000003 (2026-06-04) | copy df69e741 |
| 2026-06-05 | 4.0320999999999998 | 4.0320999999999998 (2026-06-05) | copy df69e741 |
| 2026-06-06 | 4.0320999999999998 | 4.0320999999999998 (2026-06-05) | copy df69e741 |
| 2026-06-07 | 4.0320999999999998 | 4.0320999999999998 (2026-06-05) | copy df69e741 |
| 2026-06-08 | 4.0674000000000001 | 4.0674000000000001 (2026-06-08) | copy df69e741 |
| 2026-06-09 | 4.0612000000000004 | 4.0612000000000004 (2026-06-09) | copy df69e741 |
| 2026-06-10 | 4.0651000000000002 | 4.0651000000000002 (2026-06-10) | copy df69e741 |
| 2026-06-11 | 4.0704000000000002 | 4.0704000000000002 (2026-06-11) | copy df69e741 |
| 2026-06-12 | 4.0591999999999997 | 4.0591999999999997 (2026-06-12) | copy df69e741 |
| 2026-06-13 | 4.0591999999999997 | 4.0591999999999997 (2026-06-12) | copy df69e741 |
| 2026-06-14 | 4.0591999999999997 | 4.0591999999999997 (2026-06-12) | copy df69e741 |
| 2026-06-15 | 4.0484999999999998 | 4.0484999999999998 (2026-06-15) | copy df69e741 |
| 2026-06-16 | 4.0587999999999997 | 4.0587999999999997 (2026-06-16) | copy df69e741 |
| 2026-06-17 | 4.0587999999999997 | 4.0587999999999997 (2026-06-16) | copy df69e741 |
| 2026-06-18 | 4.0880000000000001 | 4.0880000000000001 (2026-06-18) | copy df69e741 |
| 2026-06-19 | 4.1296999999999997 | 4.1296999999999997 (2026-06-19) | copy df69e741 |
| 2026-06-20 | 4.1296999999999997 | 4.1296999999999997 (2026-06-19) | copy df69e741 |
| 2026-06-21 | 4.1296999999999997 | 4.1296999999999997 (2026-06-19) | copy df69e741 |
| 2026-06-22 | 4.1516000000000002 | 4.1516000000000002 (2026-06-22) | copy df69e741 |
| 2026-06-23 | 4.1378000000000004 | 4.1378000000000004 (2026-06-23) | copy df69e741 |
| 2026-06-24 | 4.1439000000000004 | 4.1439000000000004 (2026-06-24) | copy df69e741 |
| 2026-06-25 | 4.1196000000000002 | 4.1196000000000002 (2026-06-25) | copy df69e741 |
| 2026-06-26 | 4.1044 | 4.1044 (2026-06-26) | copy df69e741 |
| 2026-06-27 | 4.1044 | 4.1044 (2026-06-26) | copy df69e741 |
| 2026-06-28 | 4.1044 | 4.1044 (2026-06-26) | copy df69e741 |
| 2026-06-29 | 4.0654000000000003 | 4.0654000000000003 (2026-06-29) | copy df69e741 |
| 2026-06-30 | 4.0567000000000002 | 4.0567000000000002 (2026-06-30) | copy df69e741 |
| 2026-07-01 | 4.0888999999999998 | 4.0888999999999998 (2026-07-01) | copy ae94ecd2 |
| 2026-07-02 | 4.0850999999999997 | 4.0850999999999997 (2026-07-02) | copy ae94ecd2 |
| 2026-07-03 | 4.0664999999999996 | 4.0664999999999996 (2026-07-03) | copy ae94ecd2 |
| 2026-07-04 | 4.0664999999999996 | 4.0664999999999996 (2026-07-03) | copy ae94ecd2 |
| 2026-07-05 | 4.0664999999999996 | 4.0664999999999996 (2026-07-03) | copy ae94ecd2 |
| 2026-07-06 | 4.0754000000000001 | 4.0754000000000001 (2026-07-06) | copy ae94ecd2 |
| 2026-07-07 | 4.0789 | 4.0789 (2026-07-07) | copy ae94ecd2 |
| 2026-07-08 | 4.0781000000000001 | 4.0781000000000001 (2026-07-08) | copy ae94ecd2 |
| 2026-07-09 | 4.0789999999999997 | 4.0789999999999997 (2026-07-09) | copy ae94ecd2 |
| 2026-07-10 | 4.0651000000000002 | 4.0651000000000002 (2026-07-10) | copy ae94ecd2 |
| 2026-07-11 | 4.0651000000000002 | 4.0651000000000002 (2026-07-10) | copy ae94ecd2 |
| 2026-07-12 | 4.0651000000000002 | 4.0651000000000002 (2026-07-10) | copy ae94ecd2 |
| 2026-07-13 | 4.0800999999999998 | 4.0800999999999998 (2026-07-13) | copy ae94ecd2 |
| 2026-07-14 | 4.0796999999999999 | 4.0796999999999999 (2026-07-14) | copy ae94ecd2 |
| 2026-07-15 | 4.0667999999999997 | 4.0667999999999997 (2026-07-15) | copy ae94ecd2 |
| 2026-07-16 | 4.0709999999999997 | 4.0709999999999997 (2026-07-16) | copy ae94ecd2 |
| 2026-07-17 | 4.0811000000000002 | 4.0811000000000002 (2026-07-17) | copy ae94ecd2 |
| 2026-07-18 | 4.0811000000000002 | 4.0811000000000002 (2026-07-17) | copy ae94ecd2 |
| 2026-07-19 | 4.0811000000000002 | 4.0811000000000002 (2026-07-17) | copy ae94ecd2 |
| 2026-07-20 | 4.0895999999999999 | 4.0895999999999999 (2026-07-20) | copy ae94ecd2 |
| 2026-07-21 | 4.0877999999999997 | 4.0877999999999997 (2026-07-21) | copy ae94ecd2 |
| 2026-07-22 | 4.0952999999999999 | 4.0952999999999999 (2026-07-22) | copy ae94ecd2 |
| 2026-07-23 | 4.0872000000000002 | 4.0872000000000002 (2026-07-23) | copy ae94ecd2 |
| 2026-07-24 | 4.0944000000000003 | 4.0944000000000003 (2026-07-24) | copy ae94ecd2 |
| 2026-07-25 | 4.0944000000000003 | 4.0944000000000003 (2026-07-24) | copy ae94ecd2 |
| 2026-07-26 | 4.0944000000000003 | 4.0944000000000003 (2026-07-24) | copy ae94ecd2 |
| 2026-07-27 | 4.0834999999999999 | 4.0834999999999999 (2026-07-27) | copy ae94ecd2 |
| 2026-07-28 | 4.0838999999999999 | 4.0838999999999999 (2026-07-28) | copy ae94ecd2 |
| 2026-07-29 | 4.0879000000000003 | 4.0879000000000003 (2026-07-29) | copy ae94ecd2 |
| 2026-07-30 | 4.0860000000000003 | 4.0860000000000003 (2026-07-30) | copy ae94ecd2 |
| 2026-07-31 | 4.0848000000000004 | 4.0848000000000004 (2026-07-31) | copy ae94ecd2 |
| 2026-08-01 | 4.0848000000000004 | 4.0848000000000004 (2026-07-31) | copy ae94ecd2 |
| 2026-08-02 | 4.0848000000000004 | 4.0848000000000004 (2026-07-31) | copy ae94ecd2 |
| 2026-08-03 | 4.0875000000000004 | 4.0875000000000004 (2026-08-03) | copy 6a622fac |
| 2026-08-04 | 4.0960999999999999 | 4.0960999999999999 (2026-08-04) | copy 6a622fac |
| 2026-08-05 | 4.0909000000000004 | 4.0909000000000004 (2026-08-05) | copy 6a622fac |
| 2026-08-06 | 4.0883000000000003 | 4.0883000000000003 (2026-08-06) | copy 6a622fac |
| 2026-08-07 | 4.0910000000000002 | 4.0910000000000002 (2026-08-07) | copy 6a622fac |
| 2026-08-08 | 4.0910000000000002 | 4.0910000000000002 (2026-08-07) | copy 6a622fac |
| 2026-08-09 | 4.0910000000000002 | 4.0910000000000002 (2026-08-07) | copy 6a622fac |
| 2026-08-10 | 4.0884999999999998 | 4.0884999999999998 (2026-08-10) | copy 6a622fac |
| 2026-08-11 | 4.093 | 4.093 (2026-08-11) | copy 6a622fac |
| 2026-08-12 | 4.0915999999999997 | 4.0915999999999997 (2026-08-12) | copy 6a622fac |
| 2026-08-13 | 4.0867000000000004 | 4.0867000000000004 (2026-08-13) | copy 6a622fac |
| 2026-08-14 | 4.0861000000000001 | 4.0861000000000001 (2026-08-14) | copy 6a622fac |
| 2026-08-15 | 4.0861000000000001 | 4.0861000000000001 (2026-08-14) | copy 6a622fac |
| 2026-08-16 | 4.0861000000000001 | 4.0861000000000001 (2026-08-14) | copy 6a622fac |
| 2026-08-17 | 4.0799000000000003 | 4.0799000000000003 (2026-08-17) | copy 6a622fac |
| 2026-08-18 | 4.0525000000000002 | 4.0525000000000002 (2026-08-18) | copy 6a622fac |
| 2026-08-19 | 4.0651000000000002 | 4.0651000000000002 (2026-08-19) | copy 6a622fac |
| 2026-08-20 | 4.0400999999999998 | 4.0400999999999998 (2026-08-20) | copy 6a622fac |
| 2026-08-21 | 4.0449000000000002 | 4.0449000000000002 (2026-08-21) | copy 6a622fac |
| 2026-08-22 | 4.0449000000000002 | 4.0449000000000002 (2026-08-21) | copy 6a622fac |
| 2026-08-23 | 4.0449000000000002 | 4.0449000000000002 (2026-08-21) | copy 6a622fac |
| 2026-08-24 | 4.0393999999999997 | 4.0393999999999997 (2026-08-24) | copy 6a622fac |
| 2026-08-25 | 4.0393999999999997 | 4.0393999999999997 (2026-08-24) | copy 6a622fac |
| 2026-08-26 | 4.0305 | 4.0305 (2026-08-26) | copy 6a622fac |
| 2026-08-27 | 4.0275999999999996 | 4.0275999999999996 (2026-08-27) | copy 6a622fac |
| 2026-08-28 | 4.0270999999999999 | 4.0270999999999999 (2026-08-28) | copy 6a622fac |
| 2026-08-29 | 4.0270999999999999 | 4.0270999999999999 (2026-08-28) | copy 6a622fac |
| 2026-08-30 | 4.0270999999999999 | 4.0270999999999999 (2026-08-28) | copy 6a622fac |
| 2026-08-31 | 4.0270999999999999 | 4.0270999999999999 (2026-08-28) | copy 6a622fac |
| 2026-09-01 | 4.0349000000000004 | 4.0349000000000004 (2026-09-01) | copy 5829731e |
| 2026-09-02 | 4.0419999999999998 | 4.0419999999999998 (2026-09-02) | copy 5829731e |
| 2026-09-03 | 4.0377999999999998 | 4.0377999999999998 (2026-09-03) | copy 5829731e |
| 2026-09-04 | 4.0441000000000003 | 4.0441000000000003 (2026-09-04) | copy 5829731e |
| 2026-09-05 | 4.0441000000000003 | 4.0441000000000003 (2026-09-04) | copy 5829731e |
| 2026-09-06 | 4.0441000000000003 | 4.0441000000000003 (2026-09-04) | copy 5829731e |
| 2026-09-07 | 4.0476000000000001 | 4.0476000000000001 (2026-09-07) | copy 5829731e |
| 2026-09-08 | 4.0507 | 4.0507 (2026-09-08) | copy 5829731e |
| 2026-09-09 | 4.0688000000000004 | 4.0688000000000004 (2026-09-09) | copy 5829731e |
| 2026-09-10 | 4.0686999999999998 | 4.0686999999999998 (2026-09-10) | copy 5829731e |
| 2026-09-11 | 4.0732999999999997 | 4.0732999999999997 (2026-09-11) | copy 5829731e |
| 2026-09-12 | 4.0732999999999997 | 4.0732999999999997 (2026-09-11) | copy 5829731e |
| 2026-09-13 | 4.0732999999999997 | 4.0732999999999997 (2026-09-11) | copy 5829731e |
| 2026-09-14 | 4.0730000000000004 | 4.0730000000000004 (2026-09-14) | copy 5829731e |
| 2026-09-15 | 4.0795000000000003 | 4.0795000000000003 (2026-09-15) | copy 5829731e |
| 2026-09-16 | 4.0795000000000003 | 4.0795000000000003 (2026-09-15) | copy 5829731e |
| 2026-09-17 | 4.0990000000000002 | 4.0990000000000002 (2026-09-17) | copy 5829731e |
| 2026-09-18 | 4.0849000000000002 | 4.0849000000000002 (2026-09-18) | copy 5829731e |
| 2026-09-19 | 4.0849000000000002 | 4.0849000000000002 (2026-09-18) | copy 5829731e |
| 2026-09-20 | 4.0849000000000002 | 4.0849000000000002 (2026-09-18) | copy 5829731e |
| 2026-09-21 | 4.0768000000000004 | 4.0768000000000004 (2026-09-21) | copy 5829731e |
| 2026-09-22 | 4.0766 | 4.0766 (2026-09-22) | copy 5829731e |
| 2026-09-23 | 4.0692000000000004 | 4.0692000000000004 (2026-09-23) | copy 5829731e |
| 2026-09-24 | 4.0838999999999999 | 4.0838999999999999 (2026-09-24) | copy 5829731e |
| 2026-09-25 | 4.0735999999999999 | 4.0735999999999999 (2026-09-25) | copy 5829731e |
| 2026-09-26 | 4.0735999999999999 | 4.0735999999999999 (2026-09-25) | copy 5829731e |
| 2026-09-27 | 4.0735999999999999 | 4.0735999999999999 (2026-09-25) | copy 5829731e |
| 2026-09-28 | 4.0801999999999996 | 4.0801999999999996 (2026-09-28) | copy 5829731e |
| 2026-09-29 | 4.0827999999999998 | 4.0827999999999998 (2026-09-29) | copy 5829731e |
| 2026-09-30 | 4.0792000000000002 | 4.0792000000000002 (2026-09-30) | copy 5829731e |
| 2026-10-01 | 4.0860000000000003 | 4.0860000000000003 (2026-10-01) | copy 0be99609 |
| 2026-10-02 | 4.0865999999999998 | 4.0865999999999998 (2026-10-02) | copy 0be99609 |
| 2026-10-03 | 4.0865999999999998 | 4.0865999999999998 (2026-10-02) | copy 0be99609 |
| 2026-10-04 | 4.0865999999999998 | 4.0865999999999998 (2026-10-02) | copy 0be99609 |
| 2026-10-05 | 4.0857999999999999 | 4.0857999999999999 (2026-10-05) | copy 0be99609 |
| 2026-10-06 | 4.0857999999999999 | 4.0857999999999999 (2026-10-06) | copy 0be99609 |
| 2026-10-07 | 4.0858999999999996 | 4.0858999999999996 (2026-10-07) | copy 0be99609 |
| 2026-10-08 | 4.0865 | 4.0865 (2026-10-08) | copy 0be99609 |
| 2026-10-09 | 4.0887000000000002 | 4.0887000000000002 (2026-10-09) | copy 0be99609 |
| 2026-10-10 | 4.0887000000000002 | 4.0887000000000002 (2026-10-09) | copy 0be99609 |
| 2026-10-11 | 4.0887000000000002 | 4.0887000000000002 (2026-10-09) | copy 0be99609 |
| 2026-10-12 | 4.0819000000000001 | 4.0819000000000001 (2026-10-12) | copy 0be99609 |
| 2026-10-13 | 4.0856000000000003 | 4.0856000000000003 (2026-10-13) | copy 0be99609 |
| 2026-10-14 | 4.0826000000000002 | 4.0826000000000002 (2026-10-14) | copy 0be99609 |
| 2026-10-15 | 4.0819999999999999 | 4.0819999999999999 (2026-10-15) | copy 0be99609 |
| 2026-10-16 | 4.0837000000000003 | 4.0837000000000003 (2026-10-16) | copy 0be99609 |
| 2026-10-17 | 4.0837000000000003 | 4.0837000000000003 (2026-10-16) | copy 0be99609 |
| 2026-10-18 | 4.0837000000000003 | 4.0837000000000003 (2026-10-16) | copy 0be99609 |
| 2026-10-19 | 4.0811999999999999 | 4.0811999999999999 (2026-10-19) | copy 0be99609 |
| 2026-10-20 | 4.0823999999999998 | 4.0823999999999998 (2026-10-20) | copy 0be99609 |
| 2026-10-21 | 4.0805999999999996 | 4.0805999999999996 (2026-10-21) | copy 0be99609 |
| 2026-10-22 | 4.0811999999999999 | 4.0811999999999999 (2026-10-22) | copy 0be99609 |
| 2026-10-23 | 4.0841000000000003 | 4.0841000000000003 (2026-10-23) | copy 0be99609 |
| 2026-10-24 | 4.0841000000000003 | 4.0841000000000003 (2026-10-23) | copy 0be99609 |
| 2026-10-25 | 4.0841000000000003 | 4.0841000000000003 (2026-10-23) | copy 0be99609 |
| 2026-10-26 | 4.0841000000000003 | 4.0841000000000003 (2026-10-26) | copy 0be99609 |
| 2026-10-27 | 4.0858999999999996 | 4.0858999999999996 (2026-10-27) | copy 0be99609 |
| 2026-10-28 | 4.0818000000000003 | 4.0818000000000003 (2026-10-28) | copy 0be99609 |
| 2026-10-29 | 4.0663999999999998 | 4.0663999999999998 (2026-10-29) | copy 0be99609 |
| 2026-10-30 | 4.0476000000000001 | 4.0476000000000001 (2026-10-30) | copy 0be99609 |
| 2026-10-31 | 4.0476000000000001 | 4.0476000000000001 (2026-10-30) | copy 0be99609 |
| 2026-11-01 | 4.0476000000000001 | 4.0476000000000001 (2026-10-30) | copy 0be99609 |
| 2026-11-02 | 4.0670999999999999 | 4.0670999999999999 (2026-11-02) | copy d357ba7f |
| 2026-11-03 | 4.0768000000000004 | 4.0768000000000004 (2026-11-03) | copy d357ba7f |
| 2026-11-04 | 4.0724999999999998 | 4.0724999999999998 (2026-11-04) | copy d357ba7f |
| 2026-11-05 | 4.0502000000000002 | 4.0502000000000002 (2026-11-05) | copy d357ba7f |
| 2026-11-06 | 4.0572999999999997 | 4.0572999999999997 (2026-11-06) | copy d357ba7f |
| 2026-11-07 | 4.0572999999999997 | 4.0572999999999997 (2026-11-06) | copy d357ba7f |
| 2026-11-08 | 4.0572999999999997 | 4.0572999999999997 (2026-11-06) | copy d357ba7f |
| 2026-11-09 | 4.0572999999999997 | 4.0572999999999997 (2026-11-06) | copy d357ba7f |
| 2026-11-10 | 4.0540000000000003 | 4.0540000000000003 (2026-11-10) | copy c439997d |
| 2026-11-11 | 4.0540000000000003 (2026-11-10) | 4.0540000000000003 (2026-11-10) | copy c439997d |
| 2026-11-12 | 4.0540000000000003 (2026-11-10) | 4.0540000000000003 (2026-11-10) | copy c439997d |
Source: Bank Negara Malaysia (OpenAPI). Publisher's terms. MYR per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.