← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
SYP per 1 USD
Central Bank of Syria: Official exchange bulletin (USD, selling) · 2026-01-01 to 2026-11-12
2026-01-04
111.00
2026-11-12
122.50
Change, SYP per USD
+10.36%
Low · high
11.00 · 122.50
313 days with a rate, 7 of them carry an earlier publication (weekends, holidays); 3 without a rate, reasons in the table.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2026-01-01 | n/a | no_data | |
| 2026-01-02 | n/a | no_data | |
| 2026-01-03 | n/a | no_data | |
| 2026-01-04 | 111.00 | 111.00 (2026-01-04) | copy 8ea79219 |
| 2026-01-05 | 111.00 | 111.00 (2026-01-05) | copy 8ea79219 |
| 2026-01-06 | 111.00 | 111.00 (2026-01-06) | copy 8ea79219 |
| 2026-01-07 | 111.00 | 111.00 (2026-01-07) | copy 8ea79219 |
| 2026-01-08 | 111.00 | 111.00 (2026-01-08) | copy 8ea79219 |
| 2026-01-09 | 111.00 | 111.00 (2026-01-08) | copy 8ea79219 |
| 2026-01-10 | 111.00 | 111.00 (2026-01-08) | copy 8ea79219 |
| 2026-01-11 | 111.00 | 111.00 (2026-01-11) | copy 8ea79219 |
| 2026-01-12 | 111.00 | 111.00 (2026-01-12) | copy 8ea79219 |
| 2026-01-13 | 111.00 | 111.00 (2026-01-13) | copy 8ea79219 |
| 2026-01-14 | 111.00 | 111.00 (2026-01-14) | copy 8ea79219 |
| 2026-01-15 | 111.00 | 111.00 (2026-01-15) | copy 8ea79219 |
| 2026-01-16 | 111.00 | 111.00 (2026-01-15) | copy 8ea79219 |
| 2026-01-17 | 111.00 | 111.00 (2026-01-15) | copy 8ea79219 |
| 2026-01-18 | 111.00 | 111.00 (2026-01-18) | copy 8ea79219 |
| 2026-01-19 | 111.00 | 111.00 (2026-01-19) | copy 8ea79219 |
| 2026-01-20 | 111.00 | 111.00 (2026-01-20) | copy 8ea79219 |
| 2026-01-21 | 111.00 | 111.00 (2026-01-21) | copy 8ea79219 |
| 2026-01-22 | 111.00 | 111.00 (2026-01-22) | copy 8ea79219 |
| 2026-01-23 | 111.00 | 111.00 (2026-01-22) | copy 8ea79219 |
| 2026-01-24 | 111.00 | 111.00 (2026-01-22) | copy 8ea79219 |
| 2026-01-25 | 111.00 | 111.00 (2026-01-25) | copy 8ea79219 |
| 2026-01-26 | 111.00 | 111.00 (2026-01-26) | copy 8ea79219 |
| 2026-01-27 | 111.00 | 111.00 (2026-01-27) | copy b1ea419e |
| 2026-01-28 | 111.00 | 111.00 (2026-01-28) | copy b1ea419e |
| 2026-01-29 | 111.00 | 111.00 (2026-01-29) | copy b1ea419e |
| 2026-01-30 | 111.00 | 111.00 (2026-01-29) | copy b1ea419e |
| 2026-01-31 | 111.00 | 111.00 (2026-01-29) | copy b1ea419e |
| 2026-02-01 | 111.00 | 111.00 (2026-02-01) | copy b1ea419e |
| 2026-02-02 | 111.00 | 111.00 (2026-02-02) | copy b1ea419e |
| 2026-02-03 | 111.00 | 111.00 (2026-02-03) | copy b1ea419e |
| 2026-02-04 | 111.00 | 111.00 (2026-02-04) | copy b1ea419e |
| 2026-02-05 | 111.00 | 111.00 (2026-02-05) | copy b1ea419e |
| 2026-02-06 | 111.00 | 111.00 (2026-02-05) | copy b1ea419e |
| 2026-02-07 | 111.00 | 111.00 (2026-02-05) | copy b1ea419e |
| 2026-02-08 | 111.00 | 111.00 (2026-02-08) | copy b1ea419e |
| 2026-02-09 | 111.00 | 111.00 (2026-02-09) | copy b1ea419e |
| 2026-02-10 | 111.00 | 111.00 (2026-02-09) | copy b1ea419e |
| 2026-02-11 | 111.00 | 111.00 (2026-02-11) | copy b1ea419e |
| 2026-02-12 | 111.00 | 111.00 (2026-02-12) | copy b1ea419e |
| 2026-02-13 | 111.00 | 111.00 (2026-02-12) | copy b1ea419e |
| 2026-02-14 | 111.00 | 111.00 (2026-02-12) | copy b1ea419e |
| 2026-02-15 | 111.00 | 111.00 (2026-02-15) | copy b1ea419e |
| 2026-02-16 | 111.00 | 111.00 (2026-02-16) | copy b1ea419e |
| 2026-02-17 | 11.00 | 11.00 (2026-02-17) | copy b1ea419e |
| 2026-02-18 | 111.00 | 111.00 (2026-02-18) | copy b1ea419e |
| 2026-02-19 | 111.00 | 111.00 (2026-02-19) | copy b1ea419e |
| 2026-02-20 | 111.00 | 111.00 (2026-02-19) | copy b1ea419e |
| 2026-02-21 | 111.00 | 111.00 (2026-02-19) | copy b1ea419e |
| 2026-02-22 | 111.00 | 111.00 (2026-02-22) | copy b1ea419e |
| 2026-02-23 | 111.00 | 111.00 (2026-02-23) | copy b1ea419e |
| 2026-02-24 | 111.00 | 111.00 (2026-02-24) | copy b1ea419e |
| 2026-02-25 | 111.00 | 111.00 (2026-02-25) | copy b1ea419e |
| 2026-02-26 | 111.00 | 111.00 (2026-02-26) | copy b1ea419e |
| 2026-02-27 | 111.00 | 111.00 (2026-02-26) | copy b1ea419e |
| 2026-02-28 | 111.00 | 111.00 (2026-02-26) | copy b1ea419e |
| 2026-03-01 | 111.00 | 111.00 (2026-03-01) | copy b1ea419e |
| 2026-03-02 | 111.00 | 111.00 (2026-03-02) | copy b1ea419e |
| 2026-03-03 | 111.00 | 111.00 (2026-03-03) | copy b1ea419e |
| 2026-03-04 | 111.00 | 111.00 (2026-03-04) | copy b1ea419e |
| 2026-03-05 | 111.00 | 111.00 (2026-03-04) | copy b1ea419e |
| 2026-03-06 | 111.00 | 111.00 (2026-03-04) | copy b1ea419e |
| 2026-03-07 | 111.00 | 111.00 (2026-03-04) | copy b1ea419e |
| 2026-03-08 | 111.00 | 111.00 (2026-03-08) | copy b1ea419e |
| 2026-03-09 | 111.00 | 111.00 (2026-03-09) | copy b1ea419e |
| 2026-03-10 | 111.00 | 111.00 (2026-03-10) | copy b1ea419e |
| 2026-03-11 | 111.00 | 111.00 (2026-03-11) | copy b1ea419e |
| 2026-03-12 | 111.00 | 111.00 (2026-03-12) | copy 22d03466 |
| 2026-03-13 | 111.00 | 111.00 (2026-03-12) | copy 22d03466 |
| 2026-03-14 | 111.00 | 111.00 (2026-03-12) | copy 22d03466 |
| 2026-03-15 | 111.00 | 111.00 (2026-03-15) | copy 22d03466 |
| 2026-03-16 | 111.00 | 111.00 (2026-03-16) | copy 22d03466 |
| 2026-03-17 | 111.00 | 111.00 (2026-03-17) | copy 22d03466 |
| 2026-03-18 | 111.00 | 111.00 (2026-03-17) | copy 22d03466 |
| 2026-03-19 | 111.00 | 111.00 (2026-03-17) | copy 22d03466 |
| 2026-03-20 | 111.00 | 111.00 (2026-03-17) | copy 22d03466 |
| 2026-03-21 | 111.00 | 111.00 (2026-03-17) | copy 22d03466 |
| 2026-03-22 | 111.00 | 111.00 (2026-03-17) | copy 22d03466 |
| 2026-03-23 | 111.00 | 111.00 (2026-03-17) | copy 22d03466 |
| 2026-03-24 | 111.00 | 111.00 (2026-03-24) | copy 22d03466 |
| 2026-03-25 | 111.00 | 111.00 (2026-03-25) | copy 22d03466 |
| 2026-03-26 | 111.00 | 111.00 (2026-03-26) | copy 22d03466 |
| 2026-03-27 | 111.00 | 111.00 (2026-03-26) | copy 22d03466 |
| 2026-03-28 | 111.00 | 111.00 (2026-03-26) | copy 22d03466 |
| 2026-03-29 | 111.00 | 111.00 (2026-03-29) | copy 22d03466 |
| 2026-03-30 | 111.00 | 111.00 (2026-03-30) | copy 22d03466 |
| 2026-03-31 | 111.00 | 111.00 (2026-03-31) | copy 22d03466 |
| 2026-04-01 | 111.00 | 111.00 (2026-04-01) | copy 22d03466 |
| 2026-04-02 | 111.00 | 111.00 (2026-04-02) | copy 22d03466 |
| 2026-04-03 | 111.00 | 111.00 (2026-04-02) | copy 22d03466 |
| 2026-04-04 | 111.00 | 111.00 (2026-04-02) | copy 22d03466 |
| 2026-04-05 | 111.00 | 111.00 (2026-04-02) | copy 22d03466 |
| 2026-04-06 | 111.00 | 111.00 (2026-04-06) | copy 22d03466 |
| 2026-04-07 | 111.00 | 111.00 (2026-04-06) | copy 22d03466 |
| 2026-04-08 | 111.00 | 111.00 (2026-04-08) | copy 22d03466 |
| 2026-04-09 | 111.00 | 111.00 (2026-04-09) | copy 22d03466 |
| 2026-04-10 | 111.00 | 111.00 (2026-04-09) | copy 22d03466 |
| 2026-04-11 | 111.00 | 111.00 (2026-04-09) | copy 22d03466 |
| 2026-04-12 | 111.00 | 111.00 (2026-04-09) | copy 22d03466 |
| 2026-04-13 | 111.00 | 111.00 (2026-04-09) | copy 22d03466 |
| 2026-04-14 | 111.00 | 111.00 (2026-04-14) | copy 22d03466 |
| 2026-04-15 | 111.00 | 111.00 (2026-04-15) | copy 22d03466 |
| 2026-04-16 | 111.00 | 111.00 (2026-04-16) | copy 22d03466 |
| 2026-04-17 | 111.00 | 111.00 (2026-04-16) | copy 22d03466 |
| 2026-04-18 | 111.00 | 111.00 (2026-04-16) | copy 22d03466 |
| 2026-04-19 | 111.00 | 111.00 (2026-04-16) | copy 22d03466 |
| 2026-04-20 | 111.00 | 111.00 (2026-04-20) | copy 22d03466 |
| 2026-04-21 | 111.00 | 111.00 (2026-04-21) | copy 22d03466 |
| 2026-04-22 | 111.00 | 111.00 (2026-04-22) | copy 22d03466 |
| 2026-04-23 | 111.00 | 111.00 (2026-04-23) | copy 22d03466 |
| 2026-04-24 | 111.00 | 111.00 (2026-04-23) | copy 22d03466 |
| 2026-04-25 | 111.00 | 111.00 (2026-04-23) | copy 22d03466 |
| 2026-04-26 | 113.50 | 113.50 (2026-04-26) | copy 22d03466 |
| 2026-04-27 | 113.50 | 113.50 (2026-04-26) | copy 22d03466 |
| 2026-04-28 | 113.50 | 113.50 (2026-04-28) | copy 22d03466 |
| 2026-04-29 | 113.50 | 113.50 (2026-04-28) | copy 22d03466 |
| 2026-04-30 | 113.50 | 113.50 (2026-04-28) | copy 22d03466 |
| 2026-05-01 | 113.50 | 113.50 (2026-04-28) | copy 22d03466 |
| 2026-05-02 | 113.50 | 113.50 (2026-04-28) | copy 22d03466 |
| 2026-05-03 | 113.50 | 113.50 (2026-05-03) | copy 22d03466 |
| 2026-05-04 | 113.50 | 113.50 (2026-05-04) | copy 22d03466 |
| 2026-05-05 | 113.50 | 113.50 (2026-05-05) | copy 22d03466 |
| 2026-05-06 | 113.50 | 113.50 (2026-05-06) | copy 22d03466 |
| 2026-05-07 | 113.50 | 113.50 (2026-05-07) | copy 22d03466 |
| 2026-05-08 | 113.50 | 113.50 (2026-05-07) | copy 22d03466 |
| 2026-05-09 | 113.50 | 113.50 (2026-05-07) | copy 22d03466 |
| 2026-05-10 | 113.50 | 113.50 (2026-05-10) | copy 22d03466 |
| 2026-05-11 | 113.50 | 113.50 (2026-05-11) | copy 9a1d6a06 |
| 2026-05-12 | 113.50 | 113.50 (2026-05-12) | copy 9a1d6a06 |
| 2026-05-13 | 113.50 | 113.50 (2026-05-13) | copy 9a1d6a06 |
| 2026-05-14 | 113.50 | 113.50 (2026-05-14) | copy 9a1d6a06 |
| 2026-05-15 | 113.50 | 113.50 (2026-05-14) | copy 9a1d6a06 |
| 2026-05-16 | 113.50 | 113.50 (2026-05-14) | copy 9a1d6a06 |
| 2026-05-17 | 113.50 | 113.50 (2026-05-17) | copy 9a1d6a06 |
| 2026-05-18 | 113.50 | 113.50 (2026-05-18) | copy 9a1d6a06 |
| 2026-05-19 | 113.50 | 113.50 (2026-05-19) | copy 9a1d6a06 |
| 2026-05-20 | 113.50 | 113.50 (2026-05-20) | copy 9a1d6a06 |
| 2026-05-21 | 113.50 | 113.50 (2026-05-21) | copy 9a1d6a06 |
| 2026-05-22 | 113.50 | 113.50 (2026-05-21) | copy 9a1d6a06 |
| 2026-05-23 | 113.50 | 113.50 (2026-05-21) | copy 9a1d6a06 |
| 2026-05-24 | 113.50 | 113.50 (2026-05-24) | copy 9a1d6a06 |
| 2026-05-25 | 113.50 | 113.50 (2026-05-24) | copy 9a1d6a06 |
| 2026-05-26 | 113.50 | 113.50 (2026-05-24) | copy 9a1d6a06 |
| 2026-05-27 | 113.50 | 113.50 (2026-05-24) | copy 9a1d6a06 |
| 2026-05-28 | 113.50 | 113.50 (2026-05-24) | copy 9a1d6a06 |
| 2026-05-29 | 113.50 | 113.50 (2026-05-24) | copy 9a1d6a06 |
| 2026-05-30 | 113.50 | 113.50 (2026-05-24) | copy 9a1d6a06 |
| 2026-05-31 | 113.50 | 113.50 (2026-05-31) | copy 9a1d6a06 |
| 2026-06-01 | 113.50 | 113.50 (2026-06-01) | copy 9a1d6a06 |
| 2026-06-02 | 113.50 | 113.50 (2026-06-02) | copy 9a1d6a06 |
| 2026-06-03 | 113.50 | 113.50 (2026-06-03) | copy 9a1d6a06 |
| 2026-06-04 | 113.50 | 113.50 (2026-06-04) | copy 9a1d6a06 |
| 2026-06-05 | 113.50 | 113.50 (2026-06-04) | copy 9a1d6a06 |
| 2026-06-06 | 113.50 | 113.50 (2026-06-04) | copy 9a1d6a06 |
| 2026-06-07 | 113.50 | 113.50 (2026-06-07) | copy 9a1d6a06 |
| 2026-06-08 | 113.50 | 113.50 (2026-06-08) | copy 9a1d6a06 |
| 2026-06-09 | 113.50 | 113.50 (2026-06-09) | copy 9a1d6a06 |
| 2026-06-10 | 113.50 | 113.50 (2026-06-09) | copy 9a1d6a06 |
| 2026-06-11 | 113.50 | 113.50 (2026-06-11) | copy 9a1d6a06 |
| 2026-06-12 | 113.50 | 113.50 (2026-06-11) | copy 9a1d6a06 |
| 2026-06-13 | 113.50 | 113.50 (2026-06-11) | copy 9a1d6a06 |
| 2026-06-14 | 113.50 | 113.50 (2026-06-14) | copy 9a1d6a06 |
| 2026-06-15 | 113.50 | 113.50 (2026-06-15) | copy 9a1d6a06 |
| 2026-06-16 | 113.50 | 113.50 (2026-06-15) | copy 9a1d6a06 |
| 2026-06-17 | 113.50 | 113.50 (2026-06-17) | copy 9a1d6a06 |
| 2026-06-18 | 113.50 | 113.50 (2026-06-18) | copy 9a1d6a06 |
| 2026-06-19 | 113.50 | 113.50 (2026-06-18) | copy 9a1d6a06 |
| 2026-06-20 | 113.50 | 113.50 (2026-06-18) | copy 9a1d6a06 |
| 2026-06-21 | 113.50 | 113.50 (2026-06-21) | copy 9a1d6a06 |
| 2026-06-22 | 113.50 | 113.50 (2026-06-22) | copy 9a1d6a06 |
| 2026-06-23 | 113.50 | 113.50 (2026-06-23) | copy 9a1d6a06 |
| 2026-06-24 | 116.50 | 116.50 (2026-06-24) | copy 9a1d6a06 |
| 2026-06-25 | 119.50 | 119.50 (2026-06-25) | copy 9a1d6a06 |
| 2026-06-26 | 119.50 | 119.50 (2026-06-25) | copy 9a1d6a06 |
| 2026-06-27 | 119.50 | 119.50 (2026-06-25) | copy 9a1d6a06 |
| 2026-06-28 | 122.50 | 122.50 (2026-06-28) | copy 9a1d6a06 |
| 2026-06-29 | 122.50 | 122.50 (2026-06-29) | copy 9a1d6a06 |
| 2026-06-30 | 122.50 | 122.50 (2026-06-29) | copy 9a1d6a06 |
| 2026-07-01 | 122.50 | 122.50 (2026-07-01) | copy 7c39faa2 |
| 2026-07-02 | 122.50 | 122.50 (2026-07-02) | copy 7c39faa2 |
| 2026-07-03 | 122.50 | 122.50 (2026-07-02) | copy 7c39faa2 |
| 2026-07-04 | 122.50 | 122.50 (2026-07-02) | copy 7c39faa2 |
| 2026-07-05 | 122.50 | 122.50 (2026-07-02) | copy 7c39faa2 |
| 2026-07-06 | 122.50 | 122.50 (2026-07-06) | copy 7c39faa2 |
| 2026-07-07 | 122.50 | 122.50 (2026-07-07) | copy 7c39faa2 |
| 2026-07-08 | 122.50 | 122.50 (2026-07-08) | copy 7c39faa2 |
| 2026-07-09 | 122.50 | 122.50 (2026-07-09) | copy 7c39faa2 |
| 2026-07-10 | 122.50 | 122.50 (2026-07-09) | copy 7c39faa2 |
| 2026-07-11 | 122.50 | 122.50 (2026-07-09) | copy 7c39faa2 |
| 2026-07-12 | 122.50 | 122.50 (2026-07-12) | copy 7c39faa2 |
| 2026-07-13 | 122.50 | 122.50 (2026-07-13) | copy 7c39faa2 |
| 2026-07-14 | 122.50 | 122.50 (2026-07-14) | copy 7c39faa2 |
| 2026-07-15 | 122.50 | 122.50 (2026-07-15) | copy 7c39faa2 |
| 2026-07-16 | 122.50 | 122.50 (2026-07-16) | copy 7c39faa2 |
| 2026-07-17 | 122.50 | 122.50 (2026-07-16) | copy 7c39faa2 |
| 2026-07-18 | 122.50 | 122.50 (2026-07-16) | copy 7c39faa2 |
| 2026-07-19 | 122.50 | 122.50 (2026-07-19) | copy 7c39faa2 |
| 2026-07-20 | 122.50 | 122.50 (2026-07-20) | copy 7c39faa2 |
| 2026-07-21 | 122.50 | 122.50 (2026-07-21) | copy 7c39faa2 |
| 2026-07-22 | 113.50 | 113.50 (2026-07-22) | copy 7c39faa2 |
| 2026-07-23 | 122.50 | 122.50 (2026-07-23) | copy 7c39faa2 |
| 2026-07-24 | 122.50 | 122.50 (2026-07-23) | copy 7c39faa2 |
| 2026-07-25 | 122.50 | 122.50 (2026-07-23) | copy 7c39faa2 |
| 2026-07-26 | 122.50 | 122.50 (2026-07-26) | copy 7c39faa2 |
| 2026-07-27 | 122.50 | 122.50 (2026-07-27) | copy 7c39faa2 |
| 2026-07-28 | 122.50 | 122.50 (2026-07-28) | copy 7c39faa2 |
| 2026-07-29 | 122.50 | 122.50 (2026-07-29) | copy 7c39faa2 |
| 2026-07-30 | 122.50 | 122.50 (2026-07-30) | copy 7c39faa2 |
| 2026-07-31 | 122.50 | 122.50 (2026-07-30) | copy 7c39faa2 |
| 2026-08-01 | 122.50 | 122.50 (2026-07-30) | copy 7c39faa2 |
| 2026-08-02 | 122.50 | 122.50 (2026-08-02) | copy 7c39faa2 |
| 2026-08-03 | 122.50 | 122.50 (2026-08-03) | copy 7c39faa2 |
| 2026-08-04 | 122.50 | 122.50 (2026-08-04) | copy 7c39faa2 |
| 2026-08-05 | 122.50 | 122.50 (2026-08-05) | copy 7c39faa2 |
| 2026-08-06 | 122.50 | 122.50 (2026-08-06) | copy 7c39faa2 |
| 2026-08-07 | 122.50 | 122.50 (2026-08-06) | copy 7c39faa2 |
| 2026-08-08 | 122.50 | 122.50 (2026-08-06) | copy 7c39faa2 |
| 2026-08-09 | 122.50 | 122.50 (2026-08-09) | copy 7c39faa2 |
| 2026-08-10 | 122.50 | 122.50 (2026-08-10) | copy 7c39faa2 |
| 2026-08-11 | 122.50 | 122.50 (2026-08-11) | copy 7c39faa2 |
| 2026-08-12 | 122.50 | 122.50 (2026-08-12) | copy 7c39faa2 |
| 2026-08-13 | 122.50 | 122.50 (2026-08-13) | copy a2d7f87a |
| 2026-08-14 | 122.50 | 122.50 (2026-08-13) | copy a2d7f87a |
| 2026-08-15 | 122.50 | 122.50 (2026-08-13) | copy a2d7f87a |
| 2026-08-16 | 122.50 | 122.50 (2026-08-16) | copy a2d7f87a |
| 2026-08-17 | 122.50 | 122.50 (2026-08-17) | copy a2d7f87a |
| 2026-08-18 | 122.50 | 122.50 (2026-08-18) | copy a2d7f87a |
| 2026-08-19 | 122.50 | 122.50 (2026-08-19) | copy a2d7f87a |
| 2026-08-20 | 122.50 | 122.50 (2026-08-20) | copy a2d7f87a |
| 2026-08-21 | 122.50 | 122.50 (2026-08-20) | copy a2d7f87a |
| 2026-08-22 | 122.50 | 122.50 (2026-08-20) | copy a2d7f87a |
| 2026-08-23 | 122.50 | 122.50 (2026-08-23) | copy a2d7f87a |
| 2026-08-24 | 122.50 | 122.50 (2026-08-24) | copy a2d7f87a |
| 2026-08-25 | 122.50 | 122.50 (2026-08-24) | copy a2d7f87a |
| 2026-08-26 | 122.50 | 122.50 (2026-08-26) | copy a2d7f87a |
| 2026-08-27 | 122.50 | 122.50 (2026-08-27) | copy a2d7f87a |
| 2026-08-28 | 122.50 | 122.50 (2026-08-27) | copy a2d7f87a |
| 2026-08-29 | 122.50 | 122.50 (2026-08-27) | copy a2d7f87a |
| 2026-08-30 | 122.50 | 122.50 (2026-08-30) | copy a2d7f87a |
| 2026-08-31 | 122.50 | 122.50 (2026-08-31) | copy a2d7f87a |
| 2026-09-01 | 122.50 | 122.50 (2026-09-01) | copy a2d7f87a |
| 2026-09-02 | 122.50 | 122.50 (2026-09-02) | copy a2d7f87a |
| 2026-09-03 | 122.50 | 122.50 (2026-09-03) | copy a2d7f87a |
| 2026-09-04 | 122.50 | 122.50 (2026-09-03) | copy a2d7f87a |
| 2026-09-05 | 122.50 | 122.50 (2026-09-03) | copy a2d7f87a |
| 2026-09-06 | 122.50 | 122.50 (2026-09-06) | copy a2d7f87a |
| 2026-09-07 | 122.50 | 122.50 (2026-09-07) | copy a2d7f87a |
| 2026-09-08 | 122.50 | 122.50 (2026-09-08) | copy a2d7f87a |
| 2026-09-09 | 122.50 | 122.50 (2026-09-09) | copy a2d7f87a |
| 2026-09-10 | 122.50 | 122.50 (2026-09-10) | copy a2d7f87a |
| 2026-09-11 | 122.50 | 122.50 (2026-09-10) | copy a2d7f87a |
| 2026-09-12 | 122.50 | 122.50 (2026-09-10) | copy a2d7f87a |
| 2026-09-13 | 122.50 | 122.50 (2026-09-13) | copy a2d7f87a |
| 2026-09-14 | 122.50 | 122.50 (2026-09-14) | copy a2d7f87a |
| 2026-09-15 | 122.50 | 122.50 (2026-09-15) | copy a2d7f87a |
| 2026-09-16 | 122.50 | 122.50 (2026-09-16) | copy a2d7f87a |
| 2026-09-17 | 122.50 | 122.50 (2026-09-17) | copy a2d7f87a |
| 2026-09-18 | 122.50 | 122.50 (2026-09-17) | copy a2d7f87a |
| 2026-09-19 | 122.50 | 122.50 (2026-09-17) | copy a2d7f87a |
| 2026-09-20 | 122.50 | 122.50 (2026-09-20) | copy a2d7f87a |
| 2026-09-21 | 122.50 | 122.50 (2026-09-21) | copy a2d7f87a |
| 2026-09-22 | 122.50 | 122.50 (2026-09-22) | copy a2d7f87a |
| 2026-09-23 | 122.50 | 122.50 (2026-09-23) | copy a2d7f87a |
| 2026-09-24 | 122.50 | 122.50 (2026-09-24) | copy ab720432 |
| 2026-09-25 | 122.50 | 122.50 (2026-09-24) | copy ab720432 |
| 2026-09-26 | 122.50 | 122.50 (2026-09-24) | copy ab720432 |
| 2026-09-27 | 122.50 | 122.50 (2026-09-27) | copy ab720432 |
| 2026-09-28 | 122.50 | 122.50 (2026-09-28) | copy ab720432 |
| 2026-09-29 | 122.50 | 122.50 (2026-09-29) | copy ab720432 |
| 2026-09-30 | 122.50 | 122.50 (2026-09-30) | copy ab720432 |
| 2026-10-01 | 122.50 | 122.50 (2026-10-01) | copy ab720432 |
| 2026-10-02 | 122.50 | 122.50 (2026-10-01) | copy ab720432 |
| 2026-10-03 | 122.50 | 122.50 (2026-10-01) | copy ab720432 |
| 2026-10-04 | 122.50 | 122.50 (2026-10-04) | copy ab720432 |
| 2026-10-05 | 122.50 | 122.50 (2026-10-05) | copy ab720432 |
| 2026-10-06 | 122.50 | 122.50 (2026-10-06) | copy ab720432 |
| 2026-10-07 | 122.50 | 122.50 (2026-10-07) | copy ab720432 |
| 2026-10-08 | 122.50 | 122.50 (2026-10-08) | copy ab720432 |
| 2026-10-09 | 122.50 | 122.50 (2026-10-08) | copy ab720432 |
| 2026-10-10 | 122.50 | 122.50 (2026-10-08) | copy ab720432 |
| 2026-10-11 | 122.50 | 122.50 (2026-10-11) | copy ab720432 |
| 2026-10-12 | 122.50 | 122.50 (2026-10-12) | copy ab720432 |
| 2026-10-13 | 122.50 | 122.50 (2026-10-13) | copy ab720432 |
| 2026-10-14 | 122.50 | 122.50 (2026-10-14) | copy ab720432 |
| 2026-10-15 | 122.50 | 122.50 (2026-10-15) | copy ab720432 |
| 2026-10-16 | 122.50 | 122.50 (2026-10-15) | copy ab720432 |
| 2026-10-17 | 122.50 | 122.50 (2026-10-15) | copy ab720432 |
| 2026-10-18 | 122.50 | 122.50 (2026-10-18) | copy ab720432 |
| 2026-10-19 | 122.50 | 122.50 (2026-10-19) | copy ab720432 |
| 2026-10-20 | 122.50 | 122.50 (2026-10-20) | copy ab720432 |
| 2026-10-21 | 122.50 | 122.50 (2026-10-21) | copy ab720432 |
| 2026-10-22 | 122.50 | 122.50 (2026-10-21) | copy ab720432 |
| 2026-10-23 | 122.50 | 122.50 (2026-10-21) | copy ab720432 |
| 2026-10-24 | 122.50 | 122.50 (2026-10-21) | copy ab720432 |
| 2026-10-25 | 122.50 | 122.50 (2026-10-25) | copy ab720432 |
| 2026-10-26 | 122.50 | 122.50 (2026-10-26) | copy ab720432 |
| 2026-10-27 | 122.50 | 122.50 (2026-10-27) | copy ab720432 |
| 2026-10-28 | 122.50 | 122.50 (2026-10-28) | copy ab720432 |
| 2026-10-29 | 122.50 | 122.50 (2026-10-29) | copy ab720432 |
| 2026-10-30 | 122.50 | 122.50 (2026-10-29) | copy ab720432 |
| 2026-10-31 | 122.50 | 122.50 (2026-10-29) | copy ab720432 |
| 2026-11-01 | 122.50 | 122.50 (2026-11-01) | copy ab720432 |
| 2026-11-02 | 122.50 | 122.50 (2026-11-02) | copy ab720432 |
| 2026-11-03 | 122.50 | 122.50 (2026-11-03) | copy ab720432 |
| 2026-11-04 | 122.50 | 122.50 (2026-11-04) | copy ab720432 |
| 2026-11-05 | 122.50 | 122.50 (2026-11-05) | copy ab720432 |
| 2026-11-06 | 122.50 (2026-11-05) | 122.50 (2026-11-05) | copy ab720432 |
| 2026-11-07 | 122.50 (2026-11-05) | 122.50 (2026-11-05) | copy ab720432 |
| 2026-11-08 | 122.50 (2026-11-05) | 122.50 (2026-11-05) | copy ab720432 |
| 2026-11-09 | 122.50 (2026-11-05) | 122.50 (2026-11-05) | copy ab720432 |
| 2026-11-10 | 122.50 (2026-11-05) | 122.50 (2026-11-05) | copy ab720432 |
| 2026-11-11 | 122.50 (2026-11-05) | 122.50 (2026-11-05) | copy ab720432 |
| 2026-11-12 | 122.50 (2026-11-05) | 122.50 (2026-11-05) | copy ab720432 |
- no_data: No publication on or before this date has been loaded.
Source: Central Bank of Syria. Publisher's terms. New Syrian pounds per 1 USD (1 new pound = 100 old), selling rate of the official bulletin; bulletins in new pounds start on 2026-01-04. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.