← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
TRY per 1 USD
Central Bank of the Republic of Türkiye: Indicative exchange rates (forex buying) · 2025-11-13 to 2026-11-12
2025-11-13
42.1724
2026-11-12
50.1379
Change, TRY per USD
+18.89%
Low · high
42.1661 · 50.1379
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 42.1724 | 42.1724 (2025-11-13) | copy f76e2dfe |
| 2025-11-14 | 42.1661 | 42.1661 (2025-11-14) | copy 617e97aa |
| 2025-11-15 | 42.1661 | 42.1661 (2025-11-14) | copy 617e97aa |
| 2025-11-16 | 42.1661 | 42.1661 (2025-11-14) | copy 617e97aa |
| 2025-11-17 | 42.2525 | 42.2525 (2025-11-17) | copy 7bba49bc |
| 2025-11-18 | 42.2641 | 42.2641 (2025-11-18) | copy 863540e4 |
| 2025-11-19 | 42.2756 | 42.2756 (2025-11-19) | copy ccc1a25e |
| 2025-11-20 | 42.2882 | 42.2882 (2025-11-20) | copy f351485b |
| 2025-11-21 | 42.2819 | 42.2819 (2025-11-21) | copy 0d7b5a2b |
| 2025-11-22 | 42.2819 | 42.2819 (2025-11-21) | copy 0d7b5a2b |
| 2025-11-23 | 42.2819 | 42.2819 (2025-11-21) | copy 0d7b5a2b |
| 2025-11-24 | 42.3675 | 42.3675 (2025-11-24) | copy 5ee11041 |
| 2025-11-25 | 42.3668 | 42.3668 (2025-11-25) | copy 65dff231 |
| 2025-11-26 | 42.3578 | 42.3578 (2025-11-26) | copy 9ac75fdb |
| 2025-11-27 | 42.3624 | 42.3624 (2025-11-27) | copy 1392b61c |
| 2025-11-28 | 42.3547 | 42.3547 (2025-11-28) | copy 2c6b3962 |
| 2025-11-29 | 42.3547 | 42.3547 (2025-11-28) | copy 2c6b3962 |
| 2025-11-30 | 42.3547 | 42.3547 (2025-11-28) | copy 2c6b3962 |
| 2025-12-01 | 42.4160 | 42.4160 (2025-12-01) | copy 62d5fdc9 |
| 2025-12-02 | 42.3574 | 42.3574 (2025-12-02) | copy 7d98e0fe |
| 2025-12-03 | 42.3702 | 42.3702 (2025-12-03) | copy 780dad51 |
| 2025-12-04 | 42.3771 | 42.3771 (2025-12-04) | copy dc1c7d4c |
| 2025-12-05 | 42.3606 | 42.3606 (2025-12-05) | copy 9debf07e |
| 2025-12-06 | 42.3606 | 42.3606 (2025-12-05) | copy 9debf07e |
| 2025-12-07 | 42.3606 | 42.3606 (2025-12-05) | copy 9debf07e |
| 2025-12-08 | 42.4735 | 42.4735 (2025-12-08) | copy 2f1736df |
| 2025-12-09 | 42.4970 | 42.4970 (2025-12-09) | copy 67a8b271 |
| 2025-12-10 | 42.5179 | 42.5179 (2025-12-10) | copy 3e8adb27 |
| 2025-12-11 | 42.5343 | 42.5343 (2025-12-11) | copy a06a7eb0 |
| 2025-12-12 | 42.5344 | 42.5344 (2025-12-12) | copy 1aa3969f |
| 2025-12-13 | 42.5344 | 42.5344 (2025-12-12) | copy 1aa3969f |
| 2025-12-14 | 42.5344 | 42.5344 (2025-12-12) | copy 1aa3969f |
| 2025-12-15 | 42.6211 | 42.6211 (2025-12-15) | copy 9ae81873 |
| 2025-12-16 | 42.6317 | 42.6317 (2025-12-16) | copy bb15ab9f |
| 2025-12-17 | 42.6516 | 42.6516 (2025-12-17) | copy a53adb93 |
| 2025-12-18 | 42.6585 | 42.6585 (2025-12-18) | copy 5a83fd0a |
| 2025-12-19 | 42.6532 | 42.6532 (2025-12-19) | copy d9ed5f2b |
| 2025-12-20 | 42.6532 | 42.6532 (2025-12-19) | copy d9ed5f2b |
| 2025-12-21 | 42.6532 | 42.6532 (2025-12-19) | copy d9ed5f2b |
| 2025-12-22 | 42.7340 | 42.7340 (2025-12-22) | copy 1d3ac7d9 |
| 2025-12-23 | 42.7474 | 42.7474 (2025-12-23) | copy e9ef8741 |
| 2025-12-24 | 42.7434 | 42.7434 (2025-12-24) | copy 1f9a1c21 |
| 2025-12-25 | 42.7641 | 42.7641 (2025-12-25) | copy 065f7a1a |
| 2025-12-26 | 42.7656 | 42.7656 (2025-12-26) | copy 78f4a6fb |
| 2025-12-27 | 42.7656 | 42.7656 (2025-12-26) | copy 78f4a6fb |
| 2025-12-28 | 42.7656 | 42.7656 (2025-12-26) | copy 78f4a6fb |
| 2025-12-29 | 42.8542 | 42.8542 (2025-12-29) | copy d551347c |
| 2025-12-30 | 42.8623 | 42.8623 (2025-12-30) | copy 756fd3d2 |
| 2025-12-31 | 42.8457 | 42.8457 (2025-12-31) | copy c2d74ec3 |
| 2026-01-01 | 42.8457 | 42.8457 (2025-12-31) | copy c2d74ec3 |
| 2026-01-02 | 42.8810 | 42.8810 (2026-01-02) | copy 5e18fa06 |
| 2026-01-03 | 42.8810 | 42.8810 (2026-01-02) | copy 5e18fa06 |
| 2026-01-04 | 42.8810 | 42.8810 (2026-01-02) | copy 5e18fa06 |
| 2026-01-05 | 42.9648 | 42.9648 (2026-01-05) | copy 22635598 |
| 2026-01-06 | 42.9663 | 42.9663 (2026-01-06) | copy 508d7531 |
| 2026-01-07 | 42.9743 | 42.9743 (2026-01-07) | copy d76aedff |
| 2026-01-08 | 42.9747 | 42.9747 (2026-01-08) | copy 97d1f007 |
| 2026-01-09 | 42.9863 | 42.9863 (2026-01-09) | copy 69fd8e9e |
| 2026-01-10 | 42.9863 | 42.9863 (2026-01-09) | copy 69fd8e9e |
| 2026-01-11 | 42.9863 | 42.9863 (2026-01-09) | copy 69fd8e9e |
| 2026-01-12 | 43.0609 | 43.0609 (2026-01-12) | copy 08e3bb4d |
| 2026-01-13 | 43.0765 | 43.0765 (2026-01-13) | copy 4fb24d3f |
| 2026-01-14 | 43.0925 | 43.0925 (2026-01-14) | copy 6f79cc3e |
| 2026-01-15 | 43.1147 | 43.1147 (2026-01-15) | copy 5294f35d |
| 2026-01-16 | 43.0883 | 43.0883 (2026-01-16) | copy 5f4e6cbb |
| 2026-01-17 | 43.0883 | 43.0883 (2026-01-16) | copy 5f4e6cbb |
| 2026-01-18 | 43.0883 | 43.0883 (2026-01-16) | copy 5f4e6cbb |
| 2026-01-19 | 43.1943 | 43.1943 (2026-01-19) | copy 8e22add6 |
| 2026-01-20 | 43.2061 | 43.2061 (2026-01-20) | copy 13401c50 |
| 2026-01-21 | 43.2165 | 43.2165 (2026-01-21) | copy abcc2de3 |
| 2026-01-22 | 43.2247 | 43.2247 (2026-01-22) | copy 89819d78 |
| 2026-01-23 | 43.2036 | 43.2036 (2026-01-23) | copy d02e09ff |
| 2026-01-24 | 43.2036 | 43.2036 (2026-01-23) | copy d02e09ff |
| 2026-01-25 | 43.2036 | 43.2036 (2026-01-23) | copy d02e09ff |
| 2026-01-26 | 43.2978 | 43.2978 (2026-01-26) | copy ef29285c |
| 2026-01-27 | 43.3158 | 43.3158 (2026-01-27) | copy fb73f7f5 |
| 2026-01-28 | 43.3327 | 43.3327 (2026-01-28) | copy 9d1693d9 |
| 2026-01-29 | 43.3443 | 43.3443 (2026-01-29) | copy e1c2b6f1 |
| 2026-01-30 | 43.3414 | 43.3414 (2026-01-30) | copy 58f19890 |
| 2026-01-31 | 43.3414 | 43.3414 (2026-01-30) | copy 58f19890 |
| 2026-02-01 | 43.3414 | 43.3414 (2026-01-30) | copy 58f19890 |
| 2026-02-02 | 43.4168 | 43.4168 (2026-02-02) | copy f3cd9cdb |
| 2026-02-03 | 43.4142 | 43.4142 (2026-02-03) | copy dae04f30 |
| 2026-02-04 | 43.4245 | 43.4245 (2026-02-04) | copy 36503dfb |
| 2026-02-05 | 43.4555 | 43.4555 (2026-02-05) | copy 68ad6e06 |
| 2026-02-06 | 43.4542 | 43.4542 (2026-02-06) | copy 6180803c |
| 2026-02-07 | 43.4542 | 43.4542 (2026-02-06) | copy 6180803c |
| 2026-02-08 | 43.4542 | 43.4542 (2026-02-06) | copy 6180803c |
| 2026-02-09 | 43.5182 | 43.5182 (2026-02-09) | copy 5a0c28db |
| 2026-02-10 | 43.5450 | 43.5450 (2026-02-10) | copy 252b914e |
| 2026-02-11 | 43.5633 | 43.5633 (2026-02-11) | copy a1b87e76 |
| 2026-02-12 | 43.5702 | 43.5702 (2026-02-12) | copy a478e8f6 |
| 2026-02-13 | 43.5433 | 43.5433 (2026-02-13) | copy 119b6f72 |
| 2026-02-14 | 43.5433 | 43.5433 (2026-02-13) | copy 119b6f72 |
| 2026-02-15 | 43.5433 | 43.5433 (2026-02-13) | copy 119b6f72 |
| 2026-02-16 | 43.6375 | 43.6375 (2026-02-16) | copy 719d8327 |
| 2026-02-17 | 43.6524 | 43.6524 (2026-02-17) | copy c2f2cf32 |
| 2026-02-18 | 43.6747 | 43.6747 (2026-02-18) | copy 734d730c |
| 2026-02-19 | 43.6913 | 43.6913 (2026-02-19) | copy f352f1f0 |
| 2026-02-20 | 43.6883 | 43.6883 (2026-02-20) | copy 7790e55d |
| 2026-02-21 | 43.6883 | 43.6883 (2026-02-20) | copy 7790e55d |
| 2026-02-22 | 43.6883 | 43.6883 (2026-02-20) | copy 7790e55d |
| 2026-02-23 | 43.7542 | 43.7542 (2026-02-23) | copy 7979a10a |
| 2026-02-24 | 43.7775 | 43.7775 (2026-02-24) | copy b03d8ab0 |
| 2026-02-25 | 43.7888 | 43.7888 (2026-02-25) | copy 83c0f797 |
| 2026-02-26 | 43.8026 | 43.8026 (2026-02-26) | copy 6c196085 |
| 2026-02-27 | 43.8000 | 43.8000 (2026-02-27) | copy ef8a6b03 |
| 2026-02-28 | 43.8000 | 43.8000 (2026-02-27) | copy ef8a6b03 |
| 2026-03-01 | 43.8000 | 43.8000 (2026-02-27) | copy ef8a6b03 |
| 2026-03-02 | 43.8850 | 43.8850 (2026-03-02) | copy feab0cf2 |
| 2026-03-03 | 43.8913 | 43.8913 (2026-03-03) | copy 90624e6e |
| 2026-03-04 | 43.8932 | 43.8932 (2026-03-04) | copy e7823ab9 |
| 2026-03-05 | 43.9135 | 43.9135 (2026-03-05) | copy 1e219abc |
| 2026-03-06 | 43.9055 | 43.9055 (2026-03-06) | copy 4d42829e |
| 2026-03-07 | 43.9055 | 43.9055 (2026-03-06) | copy 4d42829e |
| 2026-03-08 | 43.9055 | 43.9055 (2026-03-06) | copy 4d42829e |
| 2026-03-09 | 44.0007 | 44.0007 (2026-03-09) | copy 0b7a2e09 |
| 2026-03-10 | 43.9826 | 43.9826 (2026-03-10) | copy 76ddea74 |
| 2026-03-11 | 43.9964 | 43.9964 (2026-03-11) | copy 83211d7c |
| 2026-03-12 | 44.0310 | 44.0310 (2026-03-12) | copy 844f2091 |
| 2026-03-13 | 44.0210 | 44.0210 (2026-03-13) | copy 9045da93 |
| 2026-03-14 | 44.0210 | 44.0210 (2026-03-13) | copy 9045da93 |
| 2026-03-15 | 44.0210 | 44.0210 (2026-03-13) | copy 9045da93 |
| 2026-03-16 | 44.1060 | 44.1060 (2026-03-16) | copy 562f9a43 |
| 2026-03-17 | 44.1207 | 44.1207 (2026-03-17) | copy 3d6df84f |
| 2026-03-18 | 44.1325 | 44.1325 (2026-03-18) | copy 46094c66 |
| 2026-03-19 | 44.1325 | 44.1325 (2026-03-18) | copy 46094c66 |
| 2026-03-20 | 44.1325 | 44.1325 (2026-03-18) | copy 46094c66 |
| 2026-03-21 | 44.1325 | 44.1325 (2026-03-18) | copy 46094c66 |
| 2026-03-22 | 44.1325 | 44.1325 (2026-03-18) | copy 46094c66 |
| 2026-03-23 | 44.2435 | 44.2435 (2026-03-23) | copy 8d8e4609 |
| 2026-03-24 | 44.2636 | 44.2636 (2026-03-24) | copy fbfa829b |
| 2026-03-25 | 44.2737 | 44.2737 (2026-03-25) | copy 196cf87f |
| 2026-03-26 | 44.2828 | 44.2828 (2026-03-26) | copy 98f5b77d |
| 2026-03-27 | 44.2887 | 44.2887 (2026-03-27) | copy 34ccbe86 |
| 2026-03-28 | 44.2887 | 44.2887 (2026-03-27) | copy 34ccbe86 |
| 2026-03-29 | 44.2887 | 44.2887 (2026-03-27) | copy 34ccbe86 |
| 2026-03-30 | 44.3841 | 44.3841 (2026-03-30) | copy 905c0777 |
| 2026-03-31 | 44.3961 | 44.3961 (2026-03-31) | copy a8ce51eb |
| 2026-04-01 | 44.3938 | 44.3938 (2026-04-01) | copy 40f077b2 |
| 2026-04-02 | 44.4155 | 44.4155 (2026-04-02) | copy 107b741e |
| 2026-04-03 | 44.4306 | 44.4306 (2026-04-03) | copy 43895372 |
| 2026-04-04 | 44.4306 | 44.4306 (2026-04-03) | copy 43895372 |
| 2026-04-05 | 44.4306 | 44.4306 (2026-04-03) | copy 43895372 |
| 2026-04-06 | 44.5085 | 44.5085 (2026-04-06) | copy 0e714e0e |
| 2026-04-07 | 44.5255 | 44.5255 (2026-04-07) | copy d9119cd5 |
| 2026-04-08 | 44.4527 | 44.4527 (2026-04-08) | copy f2315257 |
| 2026-04-09 | 44.5102 | 44.5102 (2026-04-09) | copy 5b740a91 |
| 2026-04-10 | 44.5157 | 44.5157 (2026-04-10) | copy d3753a08 |
| 2026-04-11 | 44.5157 | 44.5157 (2026-04-10) | copy d3753a08 |
| 2026-04-12 | 44.5157 | 44.5157 (2026-04-10) | copy d3753a08 |
| 2026-04-13 | 44.6355 | 44.6355 (2026-04-13) | copy 542ab5db |
| 2026-04-14 | 44.6474 | 44.6474 (2026-04-14) | copy 6e2bf8b5 |
| 2026-04-15 | 44.6681 | 44.6681 (2026-04-15) | copy 81cbb392 |
| 2026-04-16 | 44.6788 | 44.6788 (2026-04-16) | copy 4fe4d0f6 |
| 2026-04-17 | 44.6989 | 44.6989 (2026-04-17) | copy e5013668 |
| 2026-04-18 | 44.6989 | 44.6989 (2026-04-17) | copy e5013668 |
| 2026-04-19 | 44.6989 | 44.6989 (2026-04-17) | copy e5013668 |
| 2026-04-20 | 44.7952 | 44.7952 (2026-04-20) | copy 5f668bee |
| 2026-04-21 | 44.8101 | 44.8101 (2026-04-21) | copy f016fb0b |
| 2026-04-22 | 44.8132 | 44.8132 (2026-04-22) | copy 0062ee2d |
| 2026-04-23 | 44.8132 | 44.8132 (2026-04-22) | copy 0062ee2d |
| 2026-04-24 | 44.8541 | 44.8541 (2026-04-24) | copy a7af9304 |
| 2026-04-25 | 44.8541 | 44.8541 (2026-04-24) | copy a7af9304 |
| 2026-04-26 | 44.8541 | 44.8541 (2026-04-24) | copy a7af9304 |
| 2026-04-27 | 44.9393 | 44.9393 (2026-04-27) | copy e1961867 |
| 2026-04-28 | 44.9705 | 44.9705 (2026-04-28) | copy 4dee8825 |
| 2026-04-29 | 44.9850 | 44.9850 (2026-04-29) | copy d89179b8 |
| 2026-04-30 | 44.9692 | 44.9692 (2026-04-30) | copy 4b543128 |
| 2026-05-01 | 44.9692 | 44.9692 (2026-04-30) | copy 4b543128 |
| 2026-05-02 | 44.9692 | 44.9692 (2026-04-30) | copy 4b543128 |
| 2026-05-03 | 44.9692 | 44.9692 (2026-04-30) | copy 4b543128 |
| 2026-05-04 | 45.1040 | 45.1040 (2026-05-04) | copy 08055287 |
| 2026-05-05 | 45.1339 | 45.1339 (2026-05-05) | copy 327c0fb6 |
| 2026-05-06 | 45.1436 | 45.1436 (2026-05-06) | copy d5615ea0 |
| 2026-05-07 | 45.1566 | 45.1566 (2026-05-07) | copy b379a0c2 |
| 2026-05-08 | 45.1900 | 45.1900 (2026-05-08) | copy c72c5729 |
| 2026-05-09 | 45.1900 | 45.1900 (2026-05-08) | copy c72c5729 |
| 2026-05-10 | 45.1900 | 45.1900 (2026-05-08) | copy c72c5729 |
| 2026-05-11 | 45.2951 | 45.2951 (2026-05-11) | copy 1987632e |
| 2026-05-12 | 45.3130 | 45.3130 (2026-05-12) | copy ba476b97 |
| 2026-05-13 | 45.3307 | 45.3307 (2026-05-13) | copy f99e5868 |
| 2026-05-14 | 45.3482 | 45.3482 (2026-05-14) | copy f5faefab |
| 2026-05-15 | 45.3877 | 45.3877 (2026-05-15) | copy 1fdcdd6b |
| 2026-05-16 | 45.3877 | 45.3877 (2026-05-15) | copy 1fdcdd6b |
| 2026-05-17 | 45.3877 | 45.3877 (2026-05-15) | copy 1fdcdd6b |
| 2026-05-18 | 45.4477 | 45.4477 (2026-05-18) | copy 0f00e012 |
| 2026-05-19 | 45.4477 | 45.4477 (2026-05-18) | copy 0f00e012 |
| 2026-05-20 | 45.5090 | 45.5090 (2026-05-20) | copy e2629f92 |
| 2026-05-21 | 45.5277 | 45.5277 (2026-05-21) | copy 7c41c7fa |
| 2026-05-22 | 45.5532 | 45.5532 (2026-05-22) | copy 47fb9983 |
| 2026-05-23 | 45.5532 | 45.5532 (2026-05-22) | copy 47fb9983 |
| 2026-05-24 | 45.5532 | 45.5532 (2026-05-22) | copy 47fb9983 |
| 2026-05-25 | 45.6312 | 45.6312 (2026-05-25) | copy ec633396 |
| 2026-05-26 | 45.6312 | 45.6312 (2026-05-25) | copy ec633396 |
| 2026-05-27 | 45.6312 | 45.6312 (2026-05-25) | copy ec633396 |
| 2026-05-28 | 45.6312 | 45.6312 (2026-05-25) | copy ec633396 |
| 2026-05-29 | 45.6312 | 45.6312 (2026-05-25) | copy ec633396 |
| 2026-05-30 | 45.6312 | 45.6312 (2026-05-25) | copy ec633396 |
| 2026-05-31 | 45.6312 | 45.6312 (2026-05-25) | copy ec633396 |
| 2026-06-01 | 45.8248 | 45.8248 (2026-06-01) | copy f55fd9f8 |
| 2026-06-02 | 45.8402 | 45.8402 (2026-06-02) | copy 4c7ebaf2 |
| 2026-06-03 | 45.8696 | 45.8696 (2026-06-03) | copy ded16921 |
| 2026-06-04 | 45.8873 | 45.8873 (2026-06-04) | copy 92d94ee8 |
| 2026-06-05 | 45.9084 | 45.9084 (2026-06-05) | copy d70b74e9 |
| 2026-06-06 | 45.9084 | 45.9084 (2026-06-05) | copy d70b74e9 |
| 2026-06-07 | 45.9084 | 45.9084 (2026-06-05) | copy d70b74e9 |
| 2026-06-08 | 46.0144 | 46.0144 (2026-06-08) | copy bfb7bb91 |
| 2026-06-09 | 46.0328 | 46.0328 (2026-06-09) | copy 1aca5b79 |
| 2026-06-10 | 46.0491 | 46.0491 (2026-06-10) | copy 1317105a |
| 2026-06-11 | 46.0669 | 46.0669 (2026-06-11) | copy c209157f |
| 2026-06-12 | 46.0857 | 46.0857 (2026-06-12) | copy 88385352 |
| 2026-06-13 | 46.0857 | 46.0857 (2026-06-12) | copy 88385352 |
| 2026-06-14 | 46.0857 | 46.0857 (2026-06-12) | copy 88385352 |
| 2026-06-15 | 46.1932 | 46.1932 (2026-06-15) | copy 4293bf5b |
| 2026-06-16 | 46.2125 | 46.2125 (2026-06-16) | copy 821aea31 |
| 2026-06-17 | 46.2307 | 46.2307 (2026-06-17) | copy 5525ec97 |
| 2026-06-18 | 46.2460 | 46.2460 (2026-06-18) | copy db5975a8 |
| 2026-06-19 | 46.2724 | 46.2724 (2026-06-19) | copy 27205139 |
| 2026-06-20 | 46.2724 | 46.2724 (2026-06-19) | copy 27205139 |
| 2026-06-21 | 46.2724 | 46.2724 (2026-06-19) | copy 27205139 |
| 2026-06-22 | 46.3758 | 46.3758 (2026-06-22) | copy fdc98246 |
| 2026-06-23 | 46.3925 | 46.3925 (2026-06-23) | copy 817acf93 |
| 2026-06-24 | 46.4099 | 46.4099 (2026-06-24) | copy bd6a3595 |
| 2026-06-25 | 46.4302 | 46.4302 (2026-06-25) | copy 4eed9f00 |
| 2026-06-26 | 46.4482 | 46.4482 (2026-06-26) | copy e3cecac6 |
| 2026-06-27 | 46.4482 | 46.4482 (2026-06-26) | copy e3cecac6 |
| 2026-06-28 | 46.4482 | 46.4482 (2026-06-26) | copy e3cecac6 |
| 2026-06-29 | 46.5551 | 46.5551 (2026-06-29) | copy 1a5280bb |
| 2026-06-30 | 46.5747 | 46.5747 (2026-06-30) | copy 601663ab |
| 2026-07-01 | 46.5867 | 46.5867 (2026-07-01) | copy af850849 |
| 2026-07-02 | 46.6080 | 46.6080 (2026-07-02) | copy 1a0073cd |
| 2026-07-03 | 46.6337 | 46.6337 (2026-07-03) | copy 7dbf7113 |
| 2026-07-04 | 46.6337 | 46.6337 (2026-07-03) | copy 7dbf7113 |
| 2026-07-05 | 46.6337 | 46.6337 (2026-07-03) | copy 7dbf7113 |
| 2026-07-06 | 46.7362 | 46.7362 (2026-07-06) | copy a08344c7 |
| 2026-07-07 | 46.7525 | 46.7525 (2026-07-07) | copy 3a99fd08 |
| 2026-07-08 | 46.7694 | 46.7694 (2026-07-08) | copy 722ea488 |
| 2026-07-09 | 46.7854 | 46.7854 (2026-07-09) | copy 7a7d8405 |
| 2026-07-10 | 46.8084 | 46.8084 (2026-07-10) | copy 67e37018 |
| 2026-07-11 | 46.8084 | 46.8084 (2026-07-10) | copy 67e37018 |
| 2026-07-12 | 46.8084 | 46.8084 (2026-07-10) | copy 67e37018 |
| 2026-07-13 | 46.9121 | 46.9121 (2026-07-13) | copy 2cd3313c |
| 2026-07-14 | 46.9253 | 46.9253 (2026-07-14) | copy 66ca8da4 |
| 2026-07-15 | 46.9253 | 46.9253 (2026-07-14) | copy 66ca8da4 |
| 2026-07-16 | 46.9670 | 46.9670 (2026-07-16) | copy 0ee80c97 |
| 2026-07-17 | 46.9858 | 46.9858 (2026-07-17) | copy 11a1c437 |
| 2026-07-18 | 46.9858 | 46.9858 (2026-07-17) | copy 11a1c437 |
| 2026-07-19 | 46.9858 | 46.9858 (2026-07-17) | copy 11a1c437 |
| 2026-07-20 | 47.0938 | 47.0938 (2026-07-20) | copy f94df1e1 |
| 2026-07-21 | 47.1134 | 47.1134 (2026-07-21) | copy 08105d0c |
| 2026-07-22 | 47.1309 | 47.1309 (2026-07-22) | copy ffd6a1b7 |
| 2026-07-23 | 47.1467 | 47.1467 (2026-07-23) | copy 4ba7031f |
| 2026-07-24 | 47.1647 | 47.1647 (2026-07-24) | copy 2a55215a |
| 2026-07-25 | 47.1647 | 47.1647 (2026-07-24) | copy 2a55215a |
| 2026-07-26 | 47.1647 | 47.1647 (2026-07-24) | copy 2a55215a |
| 2026-07-27 | 47.2681 | 47.2681 (2026-07-27) | copy 106cceb6 |
| 2026-07-28 | 47.2899 | 47.2899 (2026-07-28) | copy ba72b707 |
| 2026-07-29 | 47.3075 | 47.3075 (2026-07-29) | copy ec40159a |
| 2026-07-30 | 47.3274 | 47.3274 (2026-07-30) | copy d098b325 |
| 2026-07-31 | 47.3452 | 47.3452 (2026-07-31) | copy 6a3585a0 |
| 2026-08-01 | 47.3452 | 47.3452 (2026-07-31) | copy 6a3585a0 |
| 2026-08-02 | 47.3452 | 47.3452 (2026-07-31) | copy 6a3585a0 |
| 2026-08-03 | 47.4497 | 47.4497 (2026-08-03) | copy 1ba65e75 |
| 2026-08-04 | 47.4694 | 47.4694 (2026-08-04) | copy 2e96bc5a |
| 2026-08-05 | 47.4881 | 47.4881 (2026-08-05) | copy 6326937f |
| 2026-08-06 | 47.5055 | 47.5055 (2026-08-06) | copy b8d1ff53 |
| 2026-08-07 | 47.5229 | 47.5229 (2026-08-07) | copy dcadd056 |
| 2026-08-08 | 47.5229 | 47.5229 (2026-08-07) | copy dcadd056 |
| 2026-08-09 | 47.5229 | 47.5229 (2026-08-07) | copy dcadd056 |
| 2026-08-10 | 47.6260 | 47.6260 (2026-08-10) | copy 958fb8ff |
| 2026-08-11 | 47.6505 | 47.6505 (2026-08-11) | copy b4444d98 |
| 2026-08-12 | 47.6678 | 47.6678 (2026-08-12) | copy 02ff1668 |
| 2026-08-13 | 47.6858 | 47.6858 (2026-08-13) | copy 40a90cf9 |
| 2026-08-14 | 47.7206 | 47.7206 (2026-08-14) | copy cdf069ad |
| 2026-08-15 | 47.7206 | 47.7206 (2026-08-14) | copy cdf069ad |
| 2026-08-16 | 47.7206 | 47.7206 (2026-08-14) | copy cdf069ad |
| 2026-08-17 | 47.8109 | 47.8109 (2026-08-17) | copy 2bae63e5 |
| 2026-08-18 | 47.8293 | 47.8293 (2026-08-18) | copy 899d3f1d |
| 2026-08-19 | 47.8467 | 47.8467 (2026-08-19) | copy 97768cc6 |
| 2026-08-20 | 47.8642 | 47.8642 (2026-08-20) | copy 457eabc0 |
| 2026-08-21 | 47.8799 | 47.8799 (2026-08-21) | copy 50b37b1d |
| 2026-08-22 | 47.8799 | 47.8799 (2026-08-21) | copy 50b37b1d |
| 2026-08-23 | 47.8799 | 47.8799 (2026-08-21) | copy 50b37b1d |
| 2026-08-24 | 47.9924 | 47.9924 (2026-08-24) | copy f3509933 |
| 2026-08-25 | 48.0117 | 48.0117 (2026-08-25) | copy c9934493 |
| 2026-08-26 | 48.0292 | 48.0292 (2026-08-26) | copy cee2ba64 |
| 2026-08-27 | 48.0466 | 48.0466 (2026-08-27) | copy 78c5ee25 |
| 2026-08-28 | 48.0732 | 48.0732 (2026-08-28) | copy 9b9c231e |
| 2026-08-29 | 48.0732 | 48.0732 (2026-08-28) | copy 9b9c231e |
| 2026-08-30 | 48.0732 | 48.0732 (2026-08-28) | copy 9b9c231e |
| 2026-08-31 | 48.1745 | 48.1745 (2026-08-31) | copy 04c83cdd |
| 2026-09-01 | 48.1891 | 48.1891 (2026-09-01) | copy 4501d4de |
| 2026-09-02 | 48.2075 | 48.2075 (2026-09-02) | copy ef60022b |
| 2026-09-03 | 48.2238 | 48.2238 (2026-09-03) | copy 662a2540 |
| 2026-09-04 | 48.2326 | 48.2326 (2026-09-04) | copy fbf25578 |
| 2026-09-05 | 48.2326 | 48.2326 (2026-09-04) | copy fbf25578 |
| 2026-09-06 | 48.2326 | 48.2326 (2026-09-04) | copy fbf25578 |
| 2026-09-07 | 48.3465 | 48.3465 (2026-09-07) | copy ae1b8dbf |
| 2026-09-08 | 48.3727 | 48.3727 (2026-09-08) | copy 4719e69c |
| 2026-09-09 | 48.3905 | 48.3905 (2026-09-09) | copy d8c53383 |
| 2026-09-10 | 48.4069 | 48.4069 (2026-09-10) | copy b3e5f2ca |
| 2026-09-11 | 48.4305 | 48.4305 (2026-09-11) | copy a54629ad |
| 2026-09-12 | 48.4305 | 48.4305 (2026-09-11) | copy a54629ad |
| 2026-09-13 | 48.4305 | 48.4305 (2026-09-11) | copy a54629ad |
| 2026-09-14 | 48.5343 | 48.5343 (2026-09-14) | copy 01cb80f3 |
| 2026-09-15 | 48.5585 | 48.5585 (2026-09-15) | copy e437a52a |
| 2026-09-16 | 48.5779 | 48.5779 (2026-09-16) | copy 55144b9d |
| 2026-09-17 | 48.5873 | 48.5873 (2026-09-17) | copy 0c5d564c |
| 2026-09-18 | 48.6116 | 48.6116 (2026-09-18) | copy ac13645b |
| 2026-09-19 | 48.6116 | 48.6116 (2026-09-18) | copy ac13645b |
| 2026-09-20 | 48.6116 | 48.6116 (2026-09-18) | copy ac13645b |
| 2026-09-21 | 48.7131 | 48.7131 (2026-09-21) | copy 38fa78c2 |
| 2026-09-22 | 48.7323 | 48.7323 (2026-09-22) | copy 755e998a |
| 2026-09-23 | 48.7499 | 48.7499 (2026-09-23) | copy 8f060370 |
| 2026-09-24 | 48.7671 | 48.7671 (2026-09-24) | copy 856f2786 |
| 2026-09-25 | 48.7901 | 48.7901 (2026-09-25) | copy 44866553 |
| 2026-09-26 | 48.7901 | 48.7901 (2026-09-25) | copy 44866553 |
| 2026-09-27 | 48.7901 | 48.7901 (2026-09-25) | copy 44866553 |
| 2026-09-28 | 48.9008 | 48.9008 (2026-09-28) | copy e0dd1081 |
| 2026-09-29 | 48.9131 | 48.9131 (2026-09-29) | copy 167d89df |
| 2026-09-30 | 48.9303 | 48.9303 (2026-09-30) | copy 9eac5b42 |
| 2026-10-01 | 48.9466 | 48.9466 (2026-10-01) | copy c13b901b |
| 2026-10-02 | 48.9699 | 48.9699 (2026-10-02) | copy bfaa6d1b |
| 2026-10-03 | 48.9699 | 48.9699 (2026-10-02) | copy bfaa6d1b |
| 2026-10-04 | 48.9699 | 48.9699 (2026-10-02) | copy bfaa6d1b |
| 2026-10-05 | 49.0732 | 49.0732 (2026-10-05) | copy 6b33f4bc |
| 2026-10-06 | 49.0918 | 49.0918 (2026-10-06) | copy b015fa78 |
| 2026-10-07 | 49.1091 | 49.1091 (2026-10-07) | copy ae2fc524 |
| 2026-10-08 | 49.1267 | 49.1267 (2026-10-08) | copy c920f67a |
| 2026-10-09 | 49.1274 | 49.1274 (2026-10-09) | copy a667a295 |
| 2026-10-10 | 49.1274 | 49.1274 (2026-10-09) | copy a667a295 |
| 2026-10-11 | 49.1274 | 49.1274 (2026-10-09) | copy a667a295 |
| 2026-10-12 | 49.2471 | 49.2471 (2026-10-12) | copy 07b0c812 |
| 2026-10-13 | 49.2794 | 49.2794 (2026-10-13) | copy 0e14c918 |
| 2026-10-14 | 49.3041 | 49.3041 (2026-10-14) | copy cce0c43c |
| 2026-10-15 | 49.3315 | 49.3315 (2026-10-15) | copy 4b8ced6e |
| 2026-10-16 | 49.3573 | 49.3573 (2026-10-16) | copy 1bab9c1d |
| 2026-10-17 | 49.3573 | 49.3573 (2026-10-16) | copy 1bab9c1d |
| 2026-10-18 | 49.3573 | 49.3573 (2026-10-16) | copy 1bab9c1d |
| 2026-10-19 | 49.4632 | 49.4632 (2026-10-19) | copy 5a7f3ee2 |
| 2026-10-20 | 49.4889 | 49.4889 (2026-10-20) | copy e984d26e |
| 2026-10-21 | 49.5123 | 49.5123 (2026-10-21) | copy bee105ca |
| 2026-10-22 | 49.5389 | 49.5389 (2026-10-22) | copy 9403d26b |
| 2026-10-23 | 49.5647 | 49.5647 (2026-10-23) | copy c9a98629 |
| 2026-10-24 | 49.5647 | 49.5647 (2026-10-23) | copy c9a98629 |
| 2026-10-25 | 49.5647 | 49.5647 (2026-10-23) | copy c9a98629 |
| 2026-10-26 | 49.6732 | 49.6732 (2026-10-26) | copy 257c2a09 |
| 2026-10-27 | 49.6997 | 49.6997 (2026-10-27) | copy aead695d |
| 2026-10-28 | 49.6997 | 49.6997 (2026-10-27) | copy aead695d |
| 2026-10-29 | 49.6997 | 49.6997 (2026-10-27) | copy aead695d |
| 2026-10-30 | 49.7747 | 49.7747 (2026-10-30) | copy ec7e3b02 |
| 2026-10-31 | 49.7747 | 49.7747 (2026-10-30) | copy ec7e3b02 |
| 2026-11-01 | 49.7747 | 49.7747 (2026-10-30) | copy ec7e3b02 |
| 2026-11-02 | 49.8827 | 49.8827 (2026-11-02) | copy 7202dfe7 |
| 2026-11-03 | 49.9094 | 49.9094 (2026-11-03) | copy 1aa5dcca |
| 2026-11-04 | 49.9360 | 49.9360 (2026-11-04) | copy 9dd59fcc |
| 2026-11-05 | 49.9589 | 49.9589 (2026-11-05) | copy cb97bf47 |
| 2026-11-06 | 49.9824 | 49.9824 (2026-11-06) | copy 3203ca79 |
| 2026-11-07 | 49.9824 | 49.9824 (2026-11-06) | copy 3203ca79 |
| 2026-11-08 | 49.9824 | 49.9824 (2026-11-06) | copy 3203ca79 |
| 2026-11-09 | 50.0878 | 50.0878 (2026-11-09) | copy 1866ef44 |
| 2026-11-10 | 50.1078 | 50.1078 (2026-11-10) | copy 174f91cc |
| 2026-11-11 | 50.1379 | 50.1379 (2026-11-11) | copy fb94d259 |
| 2026-11-12 | 50.1379 (2026-11-11) | 50.1379 (2026-11-11) | copy fb94d259 |
Source: Central Bank of the Republic of Türkiye (CBRT). Publisher's terms. Forex buying rate, used for valuation under Turkish law. TRY per the stated number of units. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.