← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
TZS per 1 USD
Bank of Tanzania: Exchange rates (USD, mean) · 2025-11-13 to 2026-11-12
2025-11-13
2433.6921
2026-11-12
2644.0455
Change, TZS per USD
+8.64%
Low · high
2420.7266 · 2649.7472
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 2433.6921 | 2433.6921 (2025-11-13) | copy 305d68c7 |
| 2025-11-14 | 2429.1049 | 2429.1049 (2025-11-14) | copy 305d68c7 |
| 2025-11-15 | 2426.2491 | 2426.2491 (2025-11-15) | copy 305d68c7 |
| 2025-11-16 | 2426.2491 | 2426.2491 (2025-11-15) | copy 305d68c7 |
| 2025-11-17 | 2426.2491 | 2426.2491 (2025-11-15) | copy 305d68c7 |
| 2025-11-18 | 2422.9953 | 2422.9953 (2025-11-18) | copy 305d68c7 |
| 2025-11-19 | 2420.7266 | 2420.7266 (2025-11-19) | copy 305d68c7 |
| 2025-11-20 | 2422.0102 | 2422.0102 (2025-11-20) | copy 305d68c7 |
| 2025-11-21 | 2423.4232 | 2423.4232 (2025-11-21) | copy 305d68c7 |
| 2025-11-22 | 2424.8361 | 2424.8361 (2025-11-22) | copy 305d68c7 |
| 2025-11-23 | 2424.8361 | 2424.8361 (2025-11-22) | copy 305d68c7 |
| 2025-11-24 | 2424.8361 | 2424.8361 (2025-11-22) | copy 305d68c7 |
| 2025-11-25 | 2428.3686 | 2428.3686 (2025-11-25) | copy 305d68c7 |
| 2025-11-26 | 2432.3388 | 2432.3388 (2025-11-26) | copy 305d68c7 |
| 2025-11-27 | 2432.8164 | 2432.8164 (2025-11-27) | copy 305d68c7 |
| 2025-11-28 | 2437.3141 | 2437.3141 (2025-11-28) | copy 305d68c7 |
| 2025-11-29 | 2436.7966 | 2436.7966 (2025-11-29) | copy 305d68c7 |
| 2025-11-30 | 2436.7966 | 2436.7966 (2025-11-29) | copy 305d68c7 |
| 2025-12-01 | 2436.7966 | 2436.7966 (2025-11-29) | copy 305d68c7 |
| 2025-12-02 | 2436.7071 | 2436.7071 (2025-12-02) | copy 305d68c7 |
| 2025-12-03 | 2435.6822 | 2435.6822 (2025-12-03) | copy 305d68c7 |
| 2025-12-04 | 2431.294 | 2431.294 (2025-12-04) | copy 305d68c7 |
| 2025-12-05 | 2426.6869 | 2426.6869 (2025-12-05) | copy 305d68c7 |
| 2025-12-06 | 2429.7915 | 2429.7915 (2025-12-06) | copy 305d68c7 |
| 2025-12-07 | 2429.7915 | 2429.7915 (2025-12-06) | copy 305d68c7 |
| 2025-12-08 | 2429.7915 | 2429.7915 (2025-12-06) | copy 305d68c7 |
| 2025-12-09 | 2432.8065 | 2432.8065 (2025-12-09) | copy 305d68c7 |
| 2025-12-10 | 2432.8065 | 2432.8065 (2025-12-09) | copy 305d68c7 |
| 2025-12-11 | 2437.1449 | 2437.1449 (2025-12-11) | copy 305d68c7 |
| 2025-12-12 | 2440.5281 | 2440.5281 (2025-12-12) | copy 305d68c7 |
| 2025-12-13 | 2441.0355 | 2441.0355 (2025-12-13) | copy 305d68c7 |
| 2025-12-14 | 2441.0355 | 2441.0355 (2025-12-13) | copy 305d68c7 |
| 2025-12-15 | 2441.0355 | 2441.0355 (2025-12-13) | copy 305d68c7 |
| 2025-12-16 | 2446.2894 | 2446.2894 (2025-12-16) | copy 305d68c7 |
| 2025-12-17 | 2445.5829 | 2445.5829 (2025-12-17) | copy 305d68c7 |
| 2025-12-18 | 2444.4187 | 2444.4187 (2025-12-18) | copy 305d68c7 |
| 2025-12-19 | 2446.1899 | 2446.1899 (2025-12-19) | copy 305d68c7 |
| 2025-12-20 | 2440.7569 | 2440.7569 (2025-12-20) | copy 305d68c7 |
| 2025-12-21 | 2440.7569 | 2440.7569 (2025-12-20) | copy 305d68c7 |
| 2025-12-22 | 2440.7569 | 2440.7569 (2025-12-20) | copy 305d68c7 |
| 2025-12-23 | 2446.1003 | 2446.1003 (2025-12-23) | copy 305d68c7 |
| 2025-12-24 | 2450.0208 | 2450.0208 (2025-12-24) | copy 305d68c7 |
| 2025-12-25 | 2449.1253 | 2449.1253 (2025-12-25) | copy 305d68c7 |
| 2025-12-26 | 2449.1253 | 2449.1253 (2025-12-25) | copy 305d68c7 |
| 2025-12-27 | 2449.1253 | 2449.1253 (2025-12-25) | copy 305d68c7 |
| 2025-12-28 | 2449.1253 | 2449.1253 (2025-12-25) | copy 305d68c7 |
| 2025-12-29 | 2449.1253 | 2449.1253 (2025-12-25) | copy 305d68c7 |
| 2025-12-30 | 2448.5084 | 2448.5084 (2025-12-30) | copy 305d68c7 |
| 2025-12-31 | 2447.4636 | 2447.4636 (2025-12-31) | copy 305d68c7 |
| 2026-01-01 | 2450.1502 | 2450.1502 (2026-01-01) | copy 305d68c7 |
| 2026-01-02 | 2450.1502 | 2450.1502 (2026-01-01) | copy 305d68c7 |
| 2026-01-03 | 2451.9015 | 2451.9015 (2026-01-03) | copy 305d68c7 |
| 2026-01-04 | 2451.9015 | 2451.9015 (2026-01-03) | copy 305d68c7 |
| 2026-01-05 | 2451.9015 | 2451.9015 (2026-01-03) | copy 305d68c7 |
| 2026-01-06 | 2454.5682 | 2454.5682 (2026-01-06) | copy 305d68c7 |
| 2026-01-07 | 2457.4638 | 2457.4638 (2026-01-07) | copy 305d68c7 |
| 2026-01-08 | 2460.2201 | 2460.2201 (2026-01-08) | copy 305d68c7 |
| 2026-01-09 | 2458.2101 | 2458.2101 (2026-01-09) | copy 305d68c7 |
| 2026-01-10 | 2458.1703 | 2458.1703 (2026-01-10) | copy 305d68c7 |
| 2026-01-11 | 2458.1703 | 2458.1703 (2026-01-10) | copy 305d68c7 |
| 2026-01-12 | 2458.1703 | 2458.1703 (2026-01-10) | copy 305d68c7 |
| 2026-01-13 | 2458.1703 | 2458.1703 (2026-01-10) | copy 305d68c7 |
| 2026-01-14 | 2458.827 | 2458.827 (2026-01-14) | copy 305d68c7 |
| 2026-01-15 | 2458.827 | 2458.827 (2026-01-14) | copy 305d68c7 |
| 2026-01-16 | 2458.827 | 2458.827 (2026-01-14) | copy 305d68c7 |
| 2026-01-17 | 2462.4988 | 2462.4988 (2026-01-17) | copy 305d68c7 |
| 2026-01-18 | 2462.4988 | 2462.4988 (2026-01-17) | copy 305d68c7 |
| 2026-01-19 | 2462.4988 | 2462.4988 (2026-01-17) | copy 305d68c7 |
| 2026-01-20 | 2467.7228 | 2467.7228 (2026-01-20) | copy 305d68c7 |
| 2026-01-21 | 2471.8025 | 2471.8025 (2026-01-21) | copy 305d68c7 |
| 2026-01-22 | 2477.1658 | 2477.1658 (2026-01-22) | copy 305d68c7 |
| 2026-01-23 | 2481.4445 | 2481.4445 (2026-01-23) | copy 305d68c7 |
| 2026-01-24 | 2487.2954 | 2487.2954 (2026-01-24) | copy 305d68c7 |
| 2026-01-25 | 2487.2954 | 2487.2954 (2026-01-24) | copy 305d68c7 |
| 2026-01-26 | 2487.2954 | 2487.2954 (2026-01-24) | copy 305d68c7 |
| 2026-01-27 | 2486.6785 | 2486.6785 (2026-01-27) | copy 305d68c7 |
| 2026-01-28 | 2484.8476 | 2484.8476 (2026-01-28) | copy 305d68c7 |
| 2026-01-29 | 2484.85 | 2484.85 (2026-01-29) | copy 305d68c7 |
| 2026-01-30 | 2484.8476 | 2484.8476 (2026-01-30) | copy 305d68c7 |
| 2026-01-31 | 2518.0524 | 2518.0524 (2026-01-31) | copy 305d68c7 |
| 2026-02-01 | 2518.0524 | 2518.0524 (2026-01-31) | copy 305d68c7 |
| 2026-02-02 | 2518.0524 | 2518.0524 (2026-01-31) | copy 305d68c7 |
| 2026-02-03 | 2526.0028 | 2526.0028 (2026-02-03) | copy 305d68c7 |
| 2026-02-04 | 2534.4309 | 2534.4309 (2026-02-04) | copy d6a538bb |
| 2026-02-05 | 2549.8641 | 2549.8641 (2026-02-05) | copy d6a538bb |
| 2026-02-06 | 2549.8641 | 2549.8641 (2026-02-05) | copy d6a538bb |
| 2026-02-07 | 2553.2771 | 2553.2771 (2026-02-07) | copy d6a538bb |
| 2026-02-08 | 2553.2771 | 2553.2771 (2026-02-07) | copy d6a538bb |
| 2026-02-09 | 2553.2771 | 2553.2771 (2026-02-07) | copy d6a538bb |
| 2026-02-10 | 2555.3667 | 2555.3667 (2026-02-10) | copy d6a538bb |
| 2026-02-11 | 2559.8246 | 2559.8246 (2026-02-11) | copy d6a538bb |
| 2026-02-12 | 2563.2475 | 2563.2475 (2026-02-12) | copy d6a538bb |
| 2026-02-13 | 2569.2974 | 2569.2974 (2026-02-13) | copy d6a538bb |
| 2026-02-14 | 2559.8246 | 2559.8246 (2026-02-14) | copy d6a538bb |
| 2026-02-15 | 2559.8246 | 2559.8246 (2026-02-14) | copy d6a538bb |
| 2026-02-16 | 2559.8246 | 2559.8246 (2026-02-14) | copy d6a538bb |
| 2026-02-17 | 2573.8647 | 2573.8647 (2026-02-17) | copy d6a538bb |
| 2026-02-18 | 2575.7553 | 2575.7553 (2026-02-18) | copy d6a538bb |
| 2026-02-19 | 2576.0837 | 2576.0837 (2026-02-19) | copy d6a538bb |
| 2026-02-20 | 2580.3126 | 2580.3126 (2026-02-20) | copy d6a538bb |
| 2026-02-21 | 2572.7602 | 2572.7602 (2026-02-21) | copy d6a538bb |
| 2026-02-22 | 2572.7602 | 2572.7602 (2026-02-21) | copy d6a538bb |
| 2026-02-23 | 2572.7602 | 2572.7602 (2026-02-21) | copy d6a538bb |
| 2026-02-24 | 2568.2228 | 2568.2228 (2026-02-24) | copy d6a538bb |
| 2026-02-25 | 2570.4318 | 2570.4318 (2026-02-25) | copy d6a538bb |
| 2026-02-26 | 2557.8444 | 2557.8444 (2026-02-26) | copy d6a538bb |
| 2026-02-27 | 2546.7397 | 2546.7397 (2026-02-27) | copy d6a538bb |
| 2026-02-28 | 2542.451 | 2542.451 (2026-02-28) | copy d6a538bb |
| 2026-03-01 | 2542.451 | 2542.451 (2026-02-28) | copy d6a538bb |
| 2026-03-02 | 2542.451 | 2542.451 (2026-02-28) | copy d6a538bb |
| 2026-03-03 | 2546.5406 | 2546.5406 (2026-03-03) | copy d6a538bb |
| 2026-03-04 | 2550.3417 | 2550.3417 (2026-03-04) | copy d6a538bb |
| 2026-03-05 | 2553.8941 | 2553.8941 (2026-03-05) | copy d6a538bb |
| 2026-03-06 | 2559.2773 | 2559.2773 (2026-03-06) | copy d6a538bb |
| 2026-03-07 | 2563.0983 | 2563.0983 (2026-03-07) | copy d6a538bb |
| 2026-03-08 | 2563.0983 | 2563.0983 (2026-03-07) | copy d6a538bb |
| 2026-03-09 | 2563.0983 | 2563.0983 (2026-03-07) | copy d6a538bb |
| 2026-03-10 | 2563.1878 | 2563.1878 (2026-03-10) | copy d6a538bb |
| 2026-03-11 | 2563.1878 | 2563.1878 (2026-03-10) | copy d6a538bb |
| 2026-03-12 | 2571.188 | 2571.188 (2026-03-12) | copy d6a538bb |
| 2026-03-13 | 2572.4915 | 2572.4915 (2026-03-13) | copy d6a538bb |
| 2026-03-14 | 2574.5314 | 2574.5314 (2026-03-14) | copy d6a538bb |
| 2026-03-15 | 2574.5314 | 2574.5314 (2026-03-14) | copy d6a538bb |
| 2026-03-16 | 2574.5314 | 2574.5314 (2026-03-14) | copy d6a538bb |
| 2026-03-17 | 2580.0141 | 2580.0141 (2026-03-17) | copy d6a538bb |
| 2026-03-18 | 2585.1784 | 2585.1784 (2026-03-18) | copy d6a538bb |
| 2026-03-19 | 2585.5565 | 2585.5565 (2026-03-19) | copy d6a538bb |
| 2026-03-20 | 2585.4471 | 2585.4471 (2026-03-20) | copy d6a538bb |
| 2026-03-21 | 2584.064 | 2584.064 (2026-03-21) | copy d6a538bb |
| 2026-03-22 | 2584.064 | 2584.064 (2026-03-21) | copy d6a538bb |
| 2026-03-23 | 2584.064 | 2584.064 (2026-03-21) | copy d6a538bb |
| 2026-03-24 | 2580.83 | 2580.83 (2026-03-24) | copy d6a538bb |
| 2026-03-25 | 2576.7503 | 2576.7503 (2026-03-25) | copy d6a538bb |
| 2026-03-26 | 2570.6109 | 2570.6109 (2026-03-26) | copy d6a538bb |
| 2026-03-27 | 2574.4916 | 2574.4916 (2026-03-27) | copy d6a538bb |
| 2026-03-28 | 2577.3971 | 2577.3971 (2026-03-28) | copy d6a538bb |
| 2026-03-29 | 2577.3971 | 2577.3971 (2026-03-28) | copy d6a538bb |
| 2026-03-30 | 2577.3971 | 2577.3971 (2026-03-28) | copy d6a538bb |
| 2026-03-31 | 2581.5664 | 2581.5664 (2026-03-31) | copy d6a538bb |
| 2026-04-01 | 2581.5664 | 2581.5664 (2026-03-31) | copy d6a538bb |
| 2026-04-02 | 2586.3227 | 2586.3227 (2026-04-02) | copy d6a538bb |
| 2026-04-03 | 2590.2532 | 2590.2532 (2026-04-03) | copy d6a538bb |
| 2026-04-04 | 2590.2532 | 2590.2532 (2026-04-03) | copy d6a538bb |
| 2026-04-05 | 2590.2532 | 2590.2532 (2026-04-03) | copy d6a538bb |
| 2026-04-06 | 2590.2532 | 2590.2532 (2026-04-03) | copy d6a538bb |
| 2026-04-07 | 2590.2532 | 2590.2532 (2026-04-03) | copy d6a538bb |
| 2026-04-08 | 2590.2532 | 2590.2532 (2026-04-03) | copy d6a538bb |
| 2026-04-09 | 2592.8403 | 2592.8403 (2026-04-09) | copy d6a538bb |
| 2026-04-10 | 2596.0842 | 2596.0842 (2026-04-10) | copy d6a538bb |
| 2026-04-11 | 2597.0792 | 2597.0792 (2026-04-11) | copy d6a538bb |
| 2026-04-12 | 2597.0792 | 2597.0792 (2026-04-11) | copy d6a538bb |
| 2026-04-13 | 2597.0792 | 2597.0792 (2026-04-11) | copy d6a538bb |
| 2026-04-14 | 2598.9798 | 2598.9798 (2026-04-14) | copy d6a538bb |
| 2026-04-15 | 2600.8206 | 2600.8206 (2026-04-15) | copy d6a538bb |
| 2026-04-16 | 2600.9898 | 2600.9898 (2026-04-16) | copy d6a538bb |
| 2026-04-17 | 2602.0147 | 2602.0147 (2026-04-17) | copy d6a538bb |
| 2026-04-18 | 2601.7062 | 2601.7062 (2026-04-18) | copy d6a538bb |
| 2026-04-19 | 2601.7062 | 2601.7062 (2026-04-18) | copy d6a538bb |
| 2026-04-20 | 2601.7062 | 2601.7062 (2026-04-18) | copy d6a538bb |
| 2026-04-21 | 2603.5669 | 2603.5669 (2026-04-21) | copy d6a538bb |
| 2026-04-22 | 2603.6664 | 2603.6664 (2026-04-22) | copy d6a538bb |
| 2026-04-23 | 2602.9102 | 2602.9102 (2026-04-23) | copy d6a538bb |
| 2026-04-24 | 2602.3132 | 2602.3132 (2026-04-24) | copy d6a538bb |
| 2026-04-25 | 2603.7162 | 2603.7162 (2026-04-25) | copy d6a538bb |
| 2026-04-26 | 2603.7162 | 2603.7162 (2026-04-25) | copy d6a538bb |
| 2026-04-27 | 2603.7162 | 2603.7162 (2026-04-25) | copy d6a538bb |
| 2026-04-28 | 2602.0545 | 2602.0545 (2026-04-28) | copy d6a538bb |
| 2026-04-29 | 2600.0743 | 2600.0743 (2026-04-29) | copy d6a538bb |
| 2026-04-30 | 2601.9848 | 2601.9848 (2026-04-30) | copy d6a538bb |
| 2026-05-01 | 2600.3927 | 2600.3927 (2026-05-01) | copy d6a538bb |
| 2026-05-02 | 2600.3927 | 2600.3927 (2026-05-01) | copy d6a538bb |
| 2026-05-03 | 2600.3927 | 2600.3927 (2026-05-01) | copy d6a538bb |
| 2026-05-04 | 2600.3927 | 2600.3927 (2026-05-01) | copy d6a538bb |
| 2026-05-05 | 2600.5619 | 2600.5619 (2026-05-05) | copy d6a538bb |
| 2026-05-06 | 2599.1688 | 2599.1688 (2026-05-06) | copy d6a538bb |
| 2026-05-07 | 2599.8454 | 2599.8454 (2026-05-07) | copy bb5619c5 |
| 2026-05-08 | 2598.4524 | 2598.4524 (2026-05-08) | copy bb5619c5 |
| 2026-05-09 | 2598.94 | 2598.94 (2026-05-09) | copy bb5619c5 |
| 2026-05-10 | 2598.94 | 2598.94 (2026-05-09) | copy bb5619c5 |
| 2026-05-11 | 2598.94 | 2598.94 (2026-05-09) | copy bb5619c5 |
| 2026-05-12 | 2598.2136 | 2598.2136 (2026-05-12) | copy bb5619c5 |
| 2026-05-13 | 2598.0046 | 2598.0046 (2026-05-13) | copy bb5619c5 |
| 2026-05-14 | 2598.0942 | 2598.0942 (2026-05-14) | copy bb5619c5 |
| 2026-05-15 | 2598.9997 | 2598.9997 (2026-05-15) | copy bb5619c5 |
| 2026-05-16 | 2600.4325 | 2600.4325 (2026-05-16) | copy bb5619c5 |
| 2026-05-17 | 2600.4325 | 2600.4325 (2026-05-16) | copy bb5619c5 |
| 2026-05-18 | 2600.4325 | 2600.4325 (2026-05-16) | copy bb5619c5 |
| 2026-05-19 | 2602.0545 | 2602.0545 (2026-05-19) | copy bb5619c5 |
| 2026-05-20 | 2603.0893 | 2603.0893 (2026-05-20) | copy bb5619c5 |
| 2026-05-21 | 2604.7112 | 2604.7112 (2026-05-21) | copy bb5619c5 |
| 2026-05-22 | 2606.5023 | 2606.5023 (2026-05-22) | copy bb5619c5 |
| 2026-05-23 | 2606.6118 | 2606.6118 (2026-05-23) | copy bb5619c5 |
| 2026-05-24 | 2606.6118 | 2606.6118 (2026-05-23) | copy bb5619c5 |
| 2026-05-25 | 2606.6118 | 2606.6118 (2026-05-23) | copy bb5619c5 |
| 2026-05-26 | 2608.1442 | 2608.1442 (2026-05-26) | copy bb5619c5 |
| 2026-05-27 | 2607.4476 | 2607.4476 (2026-05-27) | copy bb5619c5 |
| 2026-05-28 | 2607.4476 | 2607.4476 (2026-05-27) | copy bb5619c5 |
| 2026-05-29 | 2609.3382 | 2609.3382 (2026-05-29) | copy bb5619c5 |
| 2026-05-30 | 2609.2089 | 2609.2089 (2026-05-30) | copy bb5619c5 |
| 2026-05-31 | 2609.2089 | 2609.2089 (2026-05-30) | copy bb5619c5 |
| 2026-06-01 | 2609.2089 | 2609.2089 (2026-05-30) | copy bb5619c5 |
| 2026-06-02 | 2607.6566 | 2607.6566 (2026-06-02) | copy bb5619c5 |
| 2026-06-03 | 2607.0695 | 2607.0695 (2026-06-03) | copy bb5619c5 |
| 2026-06-04 | 2606.363 | 2606.363 (2026-06-04) | copy bb5619c5 |
| 2026-06-05 | 2606.6914 | 2606.6914 (2026-06-05) | copy bb5619c5 |
| 2026-06-06 | 2610.1641 | 2610.1641 (2026-06-06) | copy bb5619c5 |
| 2026-06-07 | 2610.1641 | 2610.1641 (2026-06-06) | copy bb5619c5 |
| 2026-06-08 | 2610.1641 | 2610.1641 (2026-06-06) | copy bb5619c5 |
| 2026-06-09 | 2613.9951 | 2613.9951 (2026-06-09) | copy bb5619c5 |
| 2026-06-10 | 2615.7165 | 2615.7165 (2026-06-10) | copy bb5619c5 |
| 2026-06-11 | 2616.612 | 2616.612 (2026-06-11) | copy bb5619c5 |
| 2026-06-12 | 2620.4231 | 2620.4231 (2026-06-12) | copy bb5619c5 |
| 2026-06-13 | 2620.7614 | 2620.7614 (2026-06-13) | copy bb5619c5 |
| 2026-06-14 | 2620.7614 | 2620.7614 (2026-06-13) | copy bb5619c5 |
| 2026-06-15 | 2620.7614 | 2620.7614 (2026-06-13) | copy bb5619c5 |
| 2026-06-16 | 2622.5127 | 2622.5127 (2026-06-16) | copy bb5619c5 |
| 2026-06-17 | 2628.274 | 2628.274 (2026-06-17) | copy bb5619c5 |
| 2026-06-18 | 2629.8362 | 2629.8362 (2026-06-18) | copy bb5619c5 |
| 2026-06-19 | 2631.0203 | 2631.0203 (2026-06-19) | copy bb5619c5 |
| 2026-06-20 | 2630.2442 | 2630.2442 (2026-06-20) | copy bb5619c5 |
| 2026-06-21 | 2630.2442 | 2630.2442 (2026-06-20) | copy bb5619c5 |
| 2026-06-22 | 2630.2442 | 2630.2442 (2026-06-20) | copy bb5619c5 |
| 2026-06-23 | 2632.4831 | 2632.4831 (2026-06-23) | copy bb5619c5 |
| 2026-06-24 | 2631.5776 | 2631.5776 (2026-06-24) | copy bb5619c5 |
| 2026-06-25 | 2630.9308 | 2630.9308 (2026-06-25) | copy bb5619c5 |
| 2026-06-26 | 2632.294 | 2632.294 (2026-06-26) | copy bb5619c5 |
| 2026-06-27 | 2628.1049 | 2628.1049 (2026-06-27) | copy bb5619c5 |
| 2026-06-28 | 2628.1049 | 2628.1049 (2026-06-27) | copy bb5619c5 |
| 2026-06-29 | 2628.1049 | 2628.1049 (2026-06-27) | copy bb5619c5 |
| 2026-06-30 | 2623.5177 | 2623.5177 (2026-06-30) | copy bb5619c5 |
| 2026-07-01 | 2625.1197 | 2625.1197 (2026-07-01) | copy bb5619c5 |
| 2026-07-02 | 2625.657 | 2625.657 (2026-07-02) | copy bb5619c5 |
| 2026-07-03 | 2629.4979 | 2629.4979 (2026-07-03) | copy bb5619c5 |
| 2026-07-04 | 2630.0352 | 2630.0352 (2026-07-04) | copy bb5619c5 |
| 2026-07-05 | 2630.0352 | 2630.0352 (2026-07-04) | copy bb5619c5 |
| 2026-07-06 | 2630.0352 | 2630.0352 (2026-07-04) | copy bb5619c5 |
| 2026-07-07 | 2632.3537 | 2632.3537 (2026-07-07) | copy bb5619c5 |
| 2026-07-08 | 2632.3537 | 2632.3537 (2026-07-07) | copy bb5619c5 |
| 2026-07-09 | 2632.085 | 2632.085 (2026-07-09) | copy bb5619c5 |
| 2026-07-10 | 2632.085 | 2632.085 (2026-07-09) | copy bb5619c5 |
| 2026-07-11 | 2636.5926 | 2636.5926 (2026-07-11) | copy bb5619c5 |
| 2026-07-12 | 2636.5926 | 2636.5926 (2026-07-11) | copy bb5619c5 |
| 2026-07-13 | 2636.5926 | 2636.5926 (2026-07-11) | copy bb5619c5 |
| 2026-07-14 | 2635.6971 | 2635.6971 (2026-07-14) | copy bb5619c5 |
| 2026-07-15 | 2635.8861 | 2635.8861 (2026-07-15) | copy bb5619c5 |
| 2026-07-16 | 2636.2344 | 2636.2344 (2026-07-16) | copy bb5619c5 |
| 2026-07-17 | 2636.6324 | 2636.6324 (2026-07-17) | copy bb5619c5 |
| 2026-07-18 | 2635.2891 | 2635.2891 (2026-07-18) | copy bb5619c5 |
| 2026-07-19 | 2635.2891 | 2635.2891 (2026-07-18) | copy bb5619c5 |
| 2026-07-20 | 2635.2891 | 2635.2891 (2026-07-18) | copy bb5619c5 |
| 2026-07-21 | 2636.6324 | 2636.6324 (2026-07-21) | copy bb5619c5 |
| 2026-07-22 | 2636.7717 | 2636.7717 (2026-07-22) | copy bb5619c5 |
| 2026-07-23 | 2637.13 | 2637.13 (2026-07-23) | copy bb5619c5 |
| 2026-07-24 | 2637.4583 | 2637.4583 (2026-07-24) | copy bb5619c5 |
| 2026-07-25 | 2639.8464 | 2639.8464 (2026-07-25) | copy bb5619c5 |
| 2026-07-26 | 2639.8464 | 2639.8464 (2026-07-25) | copy bb5619c5 |
| 2026-07-27 | 2639.8464 | 2639.8464 (2026-07-25) | copy bb5619c5 |
| 2026-07-28 | 2644.0157 | 2644.0157 (2026-07-28) | copy bb5619c5 |
| 2026-07-29 | 2647.5382 | 2647.5382 (2026-07-29) | copy bb5619c5 |
| 2026-07-30 | 2647.5382 | 2647.5382 (2026-07-29) | copy bb5619c5 |
| 2026-07-31 | 2649.7472 | 2649.7472 (2026-07-31) | copy bb5619c5 |
| 2026-08-01 | 2645.6774 | 2645.6774 (2026-08-01) | copy bb5619c5 |
| 2026-08-02 | 2645.6774 | 2645.6774 (2026-08-01) | copy bb5619c5 |
| 2026-08-03 | 2645.6774 | 2645.6774 (2026-08-01) | copy bb5619c5 |
| 2026-08-04 | 2646.3143 | 2646.3143 (2026-08-04) | copy bb5619c5 |
| 2026-08-05 | 2643.5679 | 2643.5679 (2026-08-05) | copy bb5619c5 |
| 2026-08-06 | 2643.9759 | 2643.9759 (2026-08-06) | copy bb5619c5 |
| 2026-08-07 | 2646.9909 | 2646.9909 (2026-08-07) | copy 50556de3 |
| 2026-08-08 | 2644.7918 | 2644.7918 (2026-08-08) | copy 50556de3 |
| 2026-08-09 | 2644.7918 | 2644.7918 (2026-08-08) | copy 50556de3 |
| 2026-08-10 | 2644.7918 | 2644.7918 (2026-08-08) | copy 50556de3 |
| 2026-08-11 | 2643.5381 | 2643.5381 (2026-08-11) | copy 50556de3 |
| 2026-08-12 | 2644.5033 | 2644.5033 (2026-08-12) | copy 50556de3 |
| 2026-08-13 | 2645.8963 | 2645.8963 (2026-08-13) | copy 50556de3 |
| 2026-08-14 | 2644.17 | 2644.17 (2026-08-14) | copy 50556de3 |
| 2026-08-15 | 2645.24 | 2645.24 (2026-08-15) | copy 50556de3 |
| 2026-08-16 | 2645.24 | 2645.24 (2026-08-15) | copy 50556de3 |
| 2026-08-17 | 2645.24 | 2645.24 (2026-08-15) | copy 50556de3 |
| 2026-08-18 | 2643.0803 | 2643.0803 (2026-08-18) | copy 50556de3 |
| 2026-08-19 | 2642.742 | 2642.742 (2026-08-19) | copy 50556de3 |
| 2026-08-20 | 2643.9361 | 2643.9361 (2026-08-20) | copy 50556de3 |
| 2026-08-21 | 2644.2147 | 2644.2147 (2026-08-21) | copy 50556de3 |
| 2026-08-22 | 2643.558 | 2643.558 (2026-08-22) | copy 50556de3 |
| 2026-08-23 | 2643.558 | 2643.558 (2026-08-22) | copy 50556de3 |
| 2026-08-24 | 2643.558 | 2643.558 (2026-08-22) | copy 50556de3 |
| 2026-08-25 | 2643.5182 | 2643.5182 (2026-08-25) | copy 50556de3 |
| 2026-08-26 | 2643.5182 | 2643.5182 (2026-08-25) | copy 50556de3 |
| 2026-08-27 | 2644.9013 | 2644.9013 (2026-08-27) | copy 50556de3 |
| 2026-08-28 | 2643.2595 | 2643.2595 (2026-08-28) | copy 50556de3 |
| 2026-08-29 | 2639.8763 | 2639.8763 (2026-08-29) | copy 50556de3 |
| 2026-08-30 | 2639.8763 | 2639.8763 (2026-08-29) | copy 50556de3 |
| 2026-08-31 | 2639.8763 | 2639.8763 (2026-08-29) | copy 50556de3 |
| 2026-09-01 | 2639.7469 | 2639.7469 (2026-09-01) | copy 50556de3 |
| 2026-09-02 | 2638.2146 | 2638.2146 (2026-09-02) | copy 50556de3 |
| 2026-09-03 | 2639.8663 | 2639.8663 (2026-09-03) | copy 50556de3 |
| 2026-09-04 | 2638.9608 | 2638.9608 (2026-09-04) | copy 50556de3 |
| 2026-09-05 | 2637.528 | 2637.528 (2026-09-05) | copy 50556de3 |
| 2026-09-06 | 2637.528 | 2637.528 (2026-09-05) | copy 50556de3 |
| 2026-09-07 | 2637.528 | 2637.528 (2026-09-05) | copy 50556de3 |
| 2026-09-08 | 2636.4036 | 2636.4036 (2026-09-08) | copy 50556de3 |
| 2026-09-09 | 2637.13 | 2637.13 (2026-09-09) | copy 50556de3 |
| 2026-09-10 | 2638.7817 | 2638.7817 (2026-09-10) | copy 50556de3 |
| 2026-09-11 | 2637.9658 | 2637.9658 (2026-09-11) | copy 50556de3 |
| 2026-09-12 | 2638.1648 | 2638.1648 (2026-09-12) | copy 50556de3 |
| 2026-09-13 | 2638.1648 | 2638.1648 (2026-09-12) | copy 50556de3 |
| 2026-09-14 | 2638.1648 | 2638.1648 (2026-09-12) | copy 50556de3 |
| 2026-09-15 | 2641.1898 | 2641.1898 (2026-09-15) | copy 50556de3 |
| 2026-09-16 | 2641.2694 | 2641.2694 (2026-09-16) | copy 50556de3 |
| 2026-09-17 | 2641.5878 | 2641.5878 (2026-09-17) | copy 50556de3 |
| 2026-09-18 | 2641.339 | 2641.339 (2026-09-18) | copy 50556de3 |
| 2026-09-19 | 2641.1997 | 2641.1997 (2026-09-19) | copy 50556de3 |
| 2026-09-20 | 2641.1997 | 2641.1997 (2026-09-19) | copy 50556de3 |
| 2026-09-21 | 2641.1997 | 2641.1997 (2026-09-19) | copy 50556de3 |
| 2026-09-22 | 2641.8564 | 2641.8564 (2026-09-22) | copy 50556de3 |
| 2026-09-23 | 2645.2794 | 2645.2794 (2026-09-23) | copy 50556de3 |
| 2026-09-24 | 2645.7172 | 2645.7172 (2026-09-24) | copy 50556de3 |
| 2026-09-25 | 2645.4486 | 2645.4486 (2026-09-25) | copy 50556de3 |
| 2026-09-26 | 2646.2347 | 2646.2347 (2026-09-26) | copy 50556de3 |
| 2026-09-27 | 2646.2347 | 2646.2347 (2026-09-26) | copy 50556de3 |
| 2026-09-28 | 2646.2347 | 2646.2347 (2026-09-26) | copy 50556de3 |
| 2026-09-29 | 2643.1301 | 2643.1301 (2026-09-29) | copy 50556de3 |
| 2026-09-30 | 2642.2545 | 2642.2545 (2026-09-30) | copy 50556de3 |
| 2026-10-01 | 2641.6176 | 2641.6176 (2026-10-01) | copy 50556de3 |
| 2026-10-02 | 2641.4186 | 2641.4186 (2026-10-02) | copy 50556de3 |
| 2026-10-03 | 2639.2494 | 2639.2494 (2026-10-03) | copy 50556de3 |
| 2026-10-04 | 2639.2494 | 2639.2494 (2026-10-03) | copy 50556de3 |
| 2026-10-05 | 2639.2494 | 2639.2494 (2026-10-03) | copy 50556de3 |
| 2026-10-06 | 2637.2394 | 2637.2394 (2026-10-06) | copy 50556de3 |
| 2026-10-07 | 2635.5677 | 2635.5677 (2026-10-07) | copy 50556de3 |
| 2026-10-08 | 2633.6771 | 2633.6771 (2026-10-08) | copy 50556de3 |
| 2026-10-09 | 2631.3587 | 2631.3587 (2026-10-09) | copy 50556de3 |
| 2026-10-10 | 2630.891 | 2630.891 (2026-10-10) | copy 50556de3 |
| 2026-10-11 | 2630.891 | 2630.891 (2026-10-10) | copy 50556de3 |
| 2026-10-12 | 2630.891 | 2630.891 (2026-10-10) | copy 50556de3 |
| 2026-10-13 | 2631.4283 | 2631.4283 (2026-10-13) | copy 50556de3 |
| 2026-10-14 | 2631.9855 | 2631.9855 (2026-10-14) | copy 50556de3 |
| 2026-10-15 | 2631.9855 | 2631.9855 (2026-10-14) | copy 50556de3 |
| 2026-10-16 | 2633.1199 | 2633.1199 (2026-10-16) | copy 50556de3 |
| 2026-10-17 | 2633.6572 | 2633.6572 (2026-10-17) | copy 50556de3 |
| 2026-10-18 | 2633.6572 | 2633.6572 (2026-10-17) | copy 50556de3 |
| 2026-10-19 | 2633.6572 | 2633.6572 (2026-10-17) | copy 50556de3 |
| 2026-10-20 | 2635.5876 | 2635.5876 (2026-10-20) | copy 50556de3 |
| 2026-10-21 | 2637.6872 | 2637.6872 (2026-10-21) | copy 50556de3 |
| 2026-10-22 | 2636.2344 | 2636.2344 (2026-10-22) | copy 50556de3 |
| 2026-10-23 | 2636.7419 | 2636.7419 (2026-10-23) | copy 50556de3 |
| 2026-10-24 | 2637.8165 | 2637.8165 (2026-10-24) | copy 50556de3 |
| 2026-10-25 | 2637.8165 | 2637.8165 (2026-10-24) | copy 50556de3 |
| 2026-10-26 | 2637.8165 | 2637.8165 (2026-10-24) | copy 50556de3 |
| 2026-10-27 | 2637.6573 | 2637.6573 (2026-10-27) | copy 50556de3 |
| 2026-10-28 | 2639.0205 | 2639.0205 (2026-10-28) | copy 50556de3 |
| 2026-10-29 | 2638.6325 | 2638.6325 (2026-10-29) | copy 50556de3 |
| 2026-10-30 | 2640.732 | 2640.732 (2026-10-30) | copy 50556de3 |
| 2026-10-31 | 2641.3888 | 2641.3888 (2026-10-31) | copy 50556de3 |
| 2026-11-01 | 2641.3888 | 2641.3888 (2026-10-31) | copy 50556de3 |
| 2026-11-02 | 2641.3888 | 2641.3888 (2026-10-31) | copy 50556de3 |
| 2026-11-03 | 2640.6524 | 2640.6524 (2026-11-03) | copy 50556de3 |
| 2026-11-04 | 2640.0056 | 2640.0056 (2026-11-04) | copy 50556de3 |
| 2026-11-05 | 2640.3738 | 2640.3738 (2026-11-05) | copy 50556de3 |
| 2026-11-06 | 2640.4435 | 2640.4435 (2026-11-06) | copy 50556de3 |
| 2026-11-07 | 2640.4534 | 2640.4534 (2026-11-07) | copy 367829cf |
| 2026-11-08 | 2640.4534 | 2640.4534 (2026-11-07) | copy 367829cf |
| 2026-11-09 | 2640.4534 | 2640.4534 (2026-11-07) | copy 367829cf |
| 2026-11-10 | 2642.5032 | 2642.5032 (2026-11-10) | copy 07fcdfd2 |
| 2026-11-11 | 2644.0455 | 2644.0455 (2026-11-11) | copy edbe0577 |
| 2026-11-12 | 2644.0455 (2026-11-11) | 2644.0455 (2026-11-11) | copy edbe0577 |
Source: Bank of Tanzania. Publisher's terms. TZS per 1 USD, mean of buying and selling. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.