← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
TND per 1 USD
Banque Centrale de Tunisie: Interbank average exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
2.9429
2026-11-12
3.0110
Change, TND per USD
+2.31%
Low · high
2.8367 · 3.0179
365 days with a rate, 2 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 2.9429 | 2.9429 (2025-11-13) | copy 3ed40964 |
| 2025-11-14 | 2.9397 | 2.9397 (2025-11-14) | copy abf9a8b5 |
| 2025-11-15 | 2.9397 | 2.9397 (2025-11-14) | copy abf9a8b5 |
| 2025-11-16 | 2.9397 | 2.9397 (2025-11-14) | copy abf9a8b5 |
| 2025-11-17 | 2.9431 | 2.9431 (2025-11-17) | copy 06890bda |
| 2025-11-18 | 2.9470 | 2.9470 (2025-11-18) | copy b7f87109 |
| 2025-11-19 | 2.9493 | 2.9493 (2025-11-19) | copy 8ad5110c |
| 2025-11-20 | 2.9611 | 2.9611 (2025-11-20) | copy 78032cd9 |
| 2025-11-21 | 2.9575 | 2.9575 (2025-11-21) | copy 3fcd87a7 |
| 2025-11-22 | 2.9575 | 2.9575 (2025-11-21) | copy 3fcd87a7 |
| 2025-11-23 | 2.9575 | 2.9575 (2025-11-21) | copy 3fcd87a7 |
| 2025-11-24 | 2.9613 | 2.9613 (2025-11-24) | copy d37c2c86 |
| 2025-11-25 | 2.9574 | 2.9574 (2025-11-25) | copy 1d9e8e2d |
| 2025-11-26 | 2.9492 | 2.9492 (2025-11-26) | copy 9846a0a1 |
| 2025-11-27 | 2.9466 | 2.9466 (2025-11-27) | copy f941d053 |
| 2025-11-28 | 2.9494 | 2.9494 (2025-11-28) | copy bb7e246b |
| 2025-11-29 | 2.9494 | 2.9494 (2025-11-28) | copy bb7e246b |
| 2025-11-30 | 2.9494 | 2.9494 (2025-11-28) | copy bb7e246b |
| 2025-12-01 | 2.9414 | 2.9414 (2025-12-01) | copy c89d4393 |
| 2025-12-02 | 2.9444 | 2.9444 (2025-12-02) | copy 6b965774 |
| 2025-12-03 | 2.9384 | 2.9384 (2025-12-03) | copy 0165aee8 |
| 2025-12-04 | 2.9323 | 2.9323 (2025-12-04) | copy daaa5567 |
| 2025-12-05 | 2.9316 | 2.9316 (2025-12-05) | copy 67bd15bd |
| 2025-12-06 | 2.9316 | 2.9316 (2025-12-05) | copy 67bd15bd |
| 2025-12-07 | 2.9316 | 2.9316 (2025-12-05) | copy 67bd15bd |
| 2025-12-08 | 2.9332 | 2.9332 (2025-12-08) | copy 8999d94b |
| 2025-12-09 | 2.9348 | 2.9348 (2025-12-09) | copy 8d1ee6a6 |
| 2025-12-10 | 2.9345 | 2.9345 (2025-12-10) | copy 29cd9717 |
| 2025-12-11 | 2.9247 | 2.9247 (2025-12-11) | copy b2d565d8 |
| 2025-12-12 | 2.9190 | 2.9190 (2025-12-12) | copy f7e19c52 |
| 2025-12-13 | 2.9190 | 2.9190 (2025-12-12) | copy f7e19c52 |
| 2025-12-14 | 2.9190 | 2.9190 (2025-12-12) | copy f7e19c52 |
| 2025-12-15 | 2.9174 | 2.9174 (2025-12-15) | copy a77ff0d2 |
| 2025-12-16 | 2.9122 | 2.9122 (2025-12-16) | copy 698d1005 |
| 2025-12-17 | 2.9122 | 2.9122 (2025-12-16) | copy 698d1005 |
| 2025-12-18 | 2.9123 | 2.9123 (2025-12-18) | copy 95185d4b |
| 2025-12-19 | 2.9147 | 2.9147 (2025-12-19) | copy dd600493 |
| 2025-12-20 | 2.9147 | 2.9147 (2025-12-19) | copy dd600493 |
| 2025-12-21 | 2.9147 | 2.9147 (2025-12-19) | copy dd600493 |
| 2025-12-22 | 2.9102 | 2.9102 (2025-12-22) | copy 3d6c95fb |
| 2025-12-23 | 2.9053 | 2.9053 (2025-12-23) | copy 7ede8868 |
| 2025-12-24 | 2.8865 | 2.8865 (2025-12-24) | copy 0792f0c2 |
| 2025-12-25 | 2.9035 | 2.9035 (2025-12-25) | copy 138b72c8 |
| 2025-12-26 | 2.8883 | 2.8883 (2025-12-26) | copy d9b88b66 |
| 2025-12-27 | 2.8883 | 2.8883 (2025-12-26) | copy d9b88b66 |
| 2025-12-28 | 2.8883 | 2.8883 (2025-12-26) | copy d9b88b66 |
| 2025-12-29 | 2.8928 | 2.8928 (2025-12-29) | copy d1ddb630 |
| 2025-12-30 | 2.8804 | 2.8804 (2025-12-30) | copy 0846bfa9 |
| 2025-12-31 | 2.9009 | 2.9009 (2025-12-31) | copy 0b1c7c9a |
| 2026-01-01 | 2.9009 | 2.9009 (2025-12-31) | copy 0b1c7c9a |
| 2026-01-02 | 2.8776 | 2.8776 (2026-01-02) | copy 706cb641 |
| 2026-01-03 | 2.8776 | 2.8776 (2026-01-02) | copy 706cb641 |
| 2026-01-04 | 2.8776 | 2.8776 (2026-01-02) | copy 706cb641 |
| 2026-01-05 | 2.8842 | 2.8842 (2026-01-05) | copy c3cbff49 |
| 2026-01-06 | 2.8791 | 2.8791 (2026-01-06) | copy b980a685 |
| 2026-01-07 | 2.8875 | 2.8875 (2026-01-07) | copy 824c50e1 |
| 2026-01-08 | 2.8968 | 2.8968 (2026-01-08) | copy 3fcbff3e |
| 2026-01-09 | 2.8913 | 2.8913 (2026-01-09) | copy 008e1bbd |
| 2026-01-10 | 2.8913 | 2.8913 (2026-01-09) | copy 008e1bbd |
| 2026-01-11 | 2.8913 | 2.8913 (2026-01-09) | copy 008e1bbd |
| 2026-01-12 | 2.8951 | 2.8951 (2026-01-12) | copy 46572662 |
| 2026-01-13 | 2.9064 | 2.9064 (2026-01-13) | copy 84dd929b |
| 2026-01-14 | 2.8997 | 2.8997 (2026-01-14) | copy beb4980e |
| 2026-01-15 | 2.9077 | 2.9077 (2026-01-15) | copy 567fc5b3 |
| 2026-01-16 | 2.9167 | 2.9167 (2026-01-16) | copy 0e04eaba |
| 2026-01-17 | 2.9167 | 2.9167 (2026-01-16) | copy 0e04eaba |
| 2026-01-18 | 2.9167 | 2.9167 (2026-01-16) | copy 0e04eaba |
| 2026-01-19 | 2.9158 | 2.9158 (2026-01-19) | copy 62180c23 |
| 2026-01-20 | 2.9072 | 2.9072 (2026-01-20) | copy d17967b3 |
| 2026-01-21 | 2.8883 | 2.8883 (2026-01-21) | copy d629c44c |
| 2026-01-22 | 2.8942 | 2.8942 (2026-01-22) | copy 259c180f |
| 2026-01-23 | 2.8807 | 2.8807 (2026-01-23) | copy 1cdfbfdb |
| 2026-01-24 | 2.8807 | 2.8807 (2026-01-23) | copy 1cdfbfdb |
| 2026-01-25 | 2.8807 | 2.8807 (2026-01-23) | copy 1cdfbfdb |
| 2026-01-26 | 2.8587 | 2.8587 (2026-01-26) | copy d52a32d4 |
| 2026-01-27 | 2.8472 | 2.8472 (2026-01-27) | copy dcf690dc |
| 2026-01-28 | 2.8397 | 2.8397 (2026-01-28) | copy bf9ff75f |
| 2026-01-29 | 2.8367 | 2.8367 (2026-01-29) | copy 62392c32 |
| 2026-01-30 | 2.8441 | 2.8441 (2026-01-30) | copy 16b881ac |
| 2026-01-31 | 2.8441 | 2.8441 (2026-01-30) | copy 16b881ac |
| 2026-02-01 | 2.8441 | 2.8441 (2026-01-30) | copy 16b881ac |
| 2026-02-02 | 2.8648 | 2.8648 (2026-02-02) | copy 32e271b9 |
| 2026-02-03 | 2.8712 | 2.8712 (2026-02-03) | copy 33616928 |
| 2026-02-04 | 2.8711 | 2.8711 (2026-02-04) | copy 96d4d0e9 |
| 2026-02-05 | 2.8791 | 2.8791 (2026-02-05) | copy d58e0e6b |
| 2026-02-06 | 2.8756 | 2.8756 (2026-02-06) | copy 2495293d |
| 2026-02-07 | 2.8756 | 2.8756 (2026-02-06) | copy 2495293d |
| 2026-02-08 | 2.8756 | 2.8756 (2026-02-06) | copy 2495293d |
| 2026-02-09 | 2.8582 | 2.8582 (2026-02-09) | copy c7e6d103 |
| 2026-02-10 | 2.8660 | 2.8660 (2026-02-10) | copy 08836691 |
| 2026-02-11 | 2.8510 | 2.8510 (2026-02-11) | copy fb817fcb |
| 2026-02-12 | 2.8574 | 2.8574 (2026-02-12) | copy 5420af76 |
| 2026-02-13 | 2.8688 | 2.8688 (2026-02-13) | copy c163ff6c |
| 2026-02-14 | 2.8688 | 2.8688 (2026-02-13) | copy c163ff6c |
| 2026-02-15 | 2.8688 | 2.8688 (2026-02-13) | copy c163ff6c |
| 2026-02-16 | 2.8664 | 2.8664 (2026-02-16) | copy a4779dfd |
| 2026-02-17 | 2.8611 | 2.8611 (2026-02-17) | copy bf9632a3 |
| 2026-02-18 | 2.8654 | 2.8654 (2026-02-18) | copy f6ba90aa |
| 2026-02-19 | 2.8791 | 2.8791 (2026-02-19) | copy a112b310 |
| 2026-02-20 | 2.8894 | 2.8894 (2026-02-20) | copy 0587424e |
| 2026-02-21 | 2.8894 | 2.8894 (2026-02-20) | copy 0587424e |
| 2026-02-22 | 2.8894 | 2.8894 (2026-02-20) | copy 0587424e |
| 2026-02-23 | 2.8753 | 2.8753 (2026-02-23) | copy ecc19316 |
| 2026-02-24 | 2.8891 | 2.8891 (2026-02-24) | copy b578d3f4 |
| 2026-02-25 | 2.8839 | 2.8839 (2026-02-25) | copy 3d6403eb |
| 2026-02-26 | 2.8839 | 2.8839 (2026-02-26) | copy 9709c355 |
| 2026-02-27 | 2.8725 | 2.8725 (2026-02-27) | copy 38da1254 |
| 2026-02-28 | 2.8725 | 2.8725 (2026-02-27) | copy 38da1254 |
| 2026-03-01 | 2.8725 | 2.8725 (2026-02-27) | copy 38da1254 |
| 2026-03-02 | 2.9008 | 2.9008 (2026-03-02) | copy c71cd1b0 |
| 2026-03-03 | 2.9084 | 2.9084 (2026-03-03) | copy 3e8fa28c |
| 2026-03-04 | 2.9148 | 2.9148 (2026-03-04) | copy 0dd9f5e9 |
| 2026-03-05 | 2.9210 | 2.9210 (2026-03-05) | copy f4b453e1 |
| 2026-03-06 | 2.9280 | 2.9280 (2026-03-06) | copy ffce7bc0 |
| 2026-03-07 | 2.9280 | 2.9280 (2026-03-06) | copy ffce7bc0 |
| 2026-03-08 | 2.9280 | 2.9280 (2026-03-06) | copy ffce7bc0 |
| 2026-03-09 | 2.9380 | 2.9380 (2026-03-09) | copy 21d09300 |
| 2026-03-10 | 2.9224 | 2.9224 (2026-03-10) | copy e01d7761 |
| 2026-03-11 | 2.9278 | 2.9278 (2026-03-11) | copy 994cd09d |
| 2026-03-12 | 2.9366 | 2.9366 (2026-03-12) | copy b87c0e34 |
| 2026-03-13 | 2.9530 | 2.9530 (2026-03-13) | copy 3f6f249f |
| 2026-03-14 | 2.9530 | 2.9530 (2026-03-13) | copy 3f6f249f |
| 2026-03-15 | 2.9530 | 2.9530 (2026-03-13) | copy 3f6f249f |
| 2026-03-16 | 2.9529 | 2.9529 (2026-03-16) | copy 7ddc7a4d |
| 2026-03-17 | 2.9412 | 2.9412 (2026-03-17) | copy 2c2c709d |
| 2026-03-18 | 2.9375 | 2.9375 (2026-03-18) | copy b7b20904 |
| 2026-03-19 | 2.9476 | 2.9476 (2026-03-19) | copy 1d8e7c17 |
| 2026-03-20 | 2.9476 | 2.9476 (2026-03-19) | copy 1d8e7c17 |
| 2026-03-21 | 2.9476 | 2.9476 (2026-03-19) | copy 1d8e7c17 |
| 2026-03-22 | 2.9476 | 2.9476 (2026-03-19) | copy 1d8e7c17 |
| 2026-03-23 | 2.9373 | 2.9373 (2026-03-23) | copy 657c545d |
| 2026-03-24 | 2.9184 | 2.9184 (2026-03-24) | copy 1f1b8900 |
| 2026-03-25 | 2.9199 | 2.9199 (2026-03-25) | copy b11b8db5 |
| 2026-03-26 | 2.9269 | 2.9269 (2026-03-26) | copy 36bb14cb |
| 2026-03-27 | 2.9313 | 2.9313 (2026-03-27) | copy 5b9b62d3 |
| 2026-03-28 | 2.9313 | 2.9313 (2026-03-27) | copy 5b9b62d3 |
| 2026-03-29 | 2.9313 | 2.9313 (2026-03-27) | copy 5b9b62d3 |
| 2026-03-30 | 2.9422 | 2.9422 (2026-03-30) | copy 61d323f8 |
| 2026-03-31 | 2.9442 | 2.9442 (2026-03-31) | copy 11133f29 |
| 2026-04-01 | 2.9225 | 2.9225 (2026-04-01) | copy f104f869 |
| 2026-04-02 | 2.9329 | 2.9329 (2026-04-02) | copy 8fc10a8e |
| 2026-04-03 | 2.9294 | 2.9294 (2026-04-03) | copy 3f8ac77e |
| 2026-04-04 | 2.9294 | 2.9294 (2026-04-03) | copy 3f8ac77e |
| 2026-04-05 | 2.9294 | 2.9294 (2026-04-03) | copy 3f8ac77e |
| 2026-04-06 | 2.9281 | 2.9281 (2026-04-06) | copy f8ad3ff8 |
| 2026-04-07 | 2.9259 | 2.9259 (2026-04-07) | copy 65476f2a |
| 2026-04-08 | 2.9042 | 2.9042 (2026-04-08) | copy 8311fc6a |
| 2026-04-09 | 2.9042 | 2.9042 (2026-04-08) | copy 8311fc6a |
| 2026-04-10 | 2.9053 | 2.9053 (2026-04-10) | copy cb8c816c |
| 2026-04-11 | 2.9053 | 2.9053 (2026-04-10) | copy cb8c816c |
| 2026-04-12 | 2.9053 | 2.9053 (2026-04-10) | copy cb8c816c |
| 2026-04-13 | 2.9039 | 2.9039 (2026-04-13) | copy 3d1bc37c |
| 2026-04-14 | 2.8864 | 2.8864 (2026-04-14) | copy 3737368d |
| 2026-04-15 | 2.8808 | 2.8808 (2026-04-15) | copy 3663797c |
| 2026-04-16 | 2.8774 | 2.8774 (2026-04-16) | copy 8b465076 |
| 2026-04-17 | 2.8795 | 2.8795 (2026-04-17) | copy 14ab22bd |
| 2026-04-18 | 2.8795 | 2.8795 (2026-04-17) | copy 14ab22bd |
| 2026-04-19 | 2.8795 | 2.8795 (2026-04-17) | copy 14ab22bd |
| 2026-04-20 | 2.8825 | 2.8825 (2026-04-20) | copy 80e40318 |
| 2026-04-21 | 2.8782 | 2.8782 (2026-04-21) | copy 71a742d5 |
| 2026-04-22 | 2.8777 | 2.8777 (2026-04-22) | copy 7d57a68e |
| 2026-04-23 | 2.8837 | 2.8837 (2026-04-23) | copy 1eecdf96 |
| 2026-04-24 | 2.8813 | 2.8813 (2026-04-24) | copy b1f8df8a |
| 2026-04-25 | 2.8813 | 2.8813 (2026-04-24) | copy b1f8df8a |
| 2026-04-26 | 2.8813 | 2.8813 (2026-04-24) | copy b1f8df8a |
| 2026-04-27 | 2.8732 | 2.8732 (2026-04-27) | copy 6bb57ce6 |
| 2026-04-28 | 2.8754 | 2.8754 (2026-04-28) | copy dabff4e3 |
| 2026-04-29 | 2.8860 | 2.8860 (2026-04-29) | copy d73fbafd |
| 2026-04-30 | 2.8842 | 2.8842 (2026-04-30) | copy 223b4567 |
| 2026-05-01 | 2.8842 | 2.8842 (2026-04-30) | copy 223b4567 |
| 2026-05-02 | 2.8842 | 2.8842 (2026-04-30) | copy 223b4567 |
| 2026-05-03 | 2.8842 | 2.8842 (2026-04-30) | copy 223b4567 |
| 2026-05-04 | 2.8778 | 2.8778 (2026-05-04) | copy 4de208e4 |
| 2026-05-05 | 2.8836 | 2.8836 (2026-05-05) | copy e2556f14 |
| 2026-05-06 | 2.8750 | 2.8750 (2026-05-06) | copy 50833e1e |
| 2026-05-07 | 2.8703 | 2.8703 (2026-05-07) | copy 9db5226d |
| 2026-05-08 | 2.8713 | 2.8713 (2026-05-08) | copy e66e5a58 |
| 2026-05-09 | 2.8713 | 2.8713 (2026-05-08) | copy e66e5a58 |
| 2026-05-10 | 2.8713 | 2.8713 (2026-05-08) | copy e66e5a58 |
| 2026-05-11 | 2.8702 | 2.8702 (2026-05-11) | copy 7435968e |
| 2026-05-12 | 2.8772 | 2.8772 (2026-05-12) | copy da52979c |
| 2026-05-13 | 2.8873 | 2.8873 (2026-05-13) | copy c5f2e1cf |
| 2026-05-14 | 2.8890 | 2.8890 (2026-05-14) | copy 4767066a |
| 2026-05-15 | 2.9006 | 2.9006 (2026-05-15) | copy aed79c71 |
| 2026-05-16 | 2.9006 | 2.9006 (2026-05-15) | copy aed79c71 |
| 2026-05-17 | 2.9006 | 2.9006 (2026-05-15) | copy aed79c71 |
| 2026-05-18 | 2.9034 | 2.9034 (2026-05-18) | copy 3aed0b1b |
| 2026-05-19 | 2.9021 | 2.9021 (2026-05-19) | copy bfd5c350 |
| 2026-05-20 | 2.9048 | 2.9048 (2026-05-20) | copy e4e67fef |
| 2026-05-21 | 2.9037 | 2.9037 (2026-05-21) | copy 1cba5b1f |
| 2026-05-22 | 2.9022 | 2.9022 (2026-05-22) | copy fa01ab51 |
| 2026-05-23 | 2.9022 | 2.9022 (2026-05-22) | copy fa01ab51 |
| 2026-05-24 | 2.9022 | 2.9022 (2026-05-22) | copy fa01ab51 |
| 2026-05-25 | 2.8961 | 2.8961 (2026-05-25) | copy f6911f75 |
| 2026-05-26 | 2.8990 | 2.8990 (2026-05-26) | copy 5dcd5e60 |
| 2026-05-27 | 2.8990 | 2.8990 (2026-05-26) | copy 5dcd5e60 |
| 2026-05-28 | 2.8990 | 2.8990 (2026-05-26) | copy 5dcd5e60 |
| 2026-05-29 | 2.9016 | 2.9016 (2026-05-29) | copy d057ef1d |
| 2026-05-30 | 2.9016 | 2.9016 (2026-05-29) | copy d057ef1d |
| 2026-05-31 | 2.9016 | 2.9016 (2026-05-29) | copy d057ef1d |
| 2026-06-01 | 2.9048 | 2.9048 (2026-06-01) | copy a913e04c |
| 2026-06-02 | 2.9075 | 2.9075 (2026-06-02) | copy b3645d42 |
| 2026-06-03 | 2.9131 | 2.9131 (2026-06-03) | copy cd0d4fd0 |
| 2026-06-04 | 2.9199 | 2.9199 (2026-06-04) | copy f92c8c4c |
| 2026-06-05 | 2.9194 | 2.9194 (2026-06-05) | copy 67005b90 |
| 2026-06-06 | 2.9194 | 2.9194 (2026-06-05) | copy 67005b90 |
| 2026-06-07 | 2.9194 | 2.9194 (2026-06-05) | copy 67005b90 |
| 2026-06-08 | 2.9379 | 2.9379 (2026-06-08) | copy d37df5aa |
| 2026-06-09 | 2.9330 | 2.9330 (2026-06-09) | copy a111ff1d |
| 2026-06-10 | 2.9350 | 2.9350 (2026-06-10) | copy 6fab681b |
| 2026-06-11 | 2.9384 | 2.9384 (2026-06-11) | copy c94d76b6 |
| 2026-06-12 | 2.9349 | 2.9349 (2026-06-12) | copy a16b5ba7 |
| 2026-06-13 | 2.9349 | 2.9349 (2026-06-12) | copy a16b5ba7 |
| 2026-06-14 | 2.9349 | 2.9349 (2026-06-12) | copy a16b5ba7 |
| 2026-06-15 | 2.9298 | 2.9298 (2026-06-15) | copy 7c4b4882 |
| 2026-06-16 | 2.9298 | 2.9298 (2026-06-15) | copy 7c4b4882 |
| 2026-06-17 | 2.9264 | 2.9264 (2026-06-17) | copy a523f796 |
| 2026-06-18 | 2.9449 | 2.9449 (2026-06-18) | copy df2c50f3 |
| 2026-06-19 | 2.9468 | 2.9468 (2026-06-19) | copy 04eb6105 |
| 2026-06-20 | 2.9468 | 2.9468 (2026-06-19) | copy 04eb6105 |
| 2026-06-21 | 2.9468 | 2.9468 (2026-06-19) | copy 04eb6105 |
| 2026-06-22 | 2.9495 | 2.9495 (2026-06-22) | copy 42eb6784 |
| 2026-06-23 | 2.9583 | 2.9583 (2026-06-23) | copy 9b4bad85 |
| 2026-06-24 | 2.9613 | 2.9613 (2026-06-24) | copy 556bba3b |
| 2026-06-25 | 2.9662 | 2.9662 (2026-06-25) | copy bdcec598 |
| 2026-06-26 | 2.9591 | 2.9591 (2026-06-26) | copy a811586b |
| 2026-06-27 | 2.9591 | 2.9591 (2026-06-26) | copy a811586b |
| 2026-06-28 | 2.9591 | 2.9591 (2026-06-26) | copy a811586b |
| 2026-06-29 | 2.9588 | 2.9588 (2026-06-29) | copy dd365983 |
| 2026-06-30 | 2.9612 | 2.9612 (2026-06-30) | copy fcaf3cab |
| 2026-07-01 | 2.9603 | 2.9603 (2026-07-01) | copy dc268df2 |
| 2026-07-02 | 2.9586 | 2.9586 (2026-07-02) | copy 5706b3f0 |
| 2026-07-03 | 2.9497 | 2.9497 (2026-07-03) | copy 5d4f312b |
| 2026-07-04 | 2.9497 | 2.9497 (2026-07-03) | copy 5d4f312b |
| 2026-07-05 | 2.9497 | 2.9497 (2026-07-03) | copy 5d4f312b |
| 2026-07-06 | 2.9532 | 2.9532 (2026-07-06) | copy 378773d1 |
| 2026-07-07 | 2.9561 | 2.9561 (2026-07-07) | copy fd13a00d |
| 2026-07-08 | 2.9576 | 2.9576 (2026-07-08) | copy 3d989a67 |
| 2026-07-09 | 2.9558 | 2.9558 (2026-07-09) | copy 49e4440f |
| 2026-07-10 | 2.9523 | 2.9523 (2026-07-10) | copy ddedce95 |
| 2026-07-11 | 2.9523 | 2.9523 (2026-07-10) | copy ddedce95 |
| 2026-07-12 | 2.9523 | 2.9523 (2026-07-10) | copy ddedce95 |
| 2026-07-13 | 2.9541 | 2.9541 (2026-07-13) | copy 7751b9eb |
| 2026-07-14 | 2.9595 | 2.9595 (2026-07-14) | copy f75cbb29 |
| 2026-07-15 | 2.9560 | 2.9560 (2026-07-15) | copy 990d1b94 |
| 2026-07-16 | 2.9483 | 2.9483 (2026-07-16) | copy 26fbcaa4 |
| 2026-07-17 | 2.9507 | 2.9507 (2026-07-17) | copy 44f04103 |
| 2026-07-18 | 2.9507 | 2.9507 (2026-07-17) | copy 44f04103 |
| 2026-07-19 | 2.9507 | 2.9507 (2026-07-17) | copy 44f04103 |
| 2026-07-20 | 2.9506 | 2.9506 (2026-07-20) | copy a737f97b |
| 2026-07-21 | 2.9529 | 2.9529 (2026-07-21) | copy 50d10738 |
| 2026-07-22 | 2.9547 | 2.9547 (2026-07-22) | copy 455c551f |
| 2026-07-23 | 2.9554 | 2.9554 (2026-07-23) | copy 6e12cea1 |
| 2026-07-24 | 2.9599 | 2.9599 (2026-07-24) | copy 2ebadc2f |
| 2026-07-25 | 2.9599 | 2.9599 (2026-07-24) | copy 2ebadc2f |
| 2026-07-26 | 2.9599 | 2.9599 (2026-07-24) | copy 2ebadc2f |
| 2026-07-27 | 2.9600 | 2.9600 (2026-07-27) | copy 31ec254a |
| 2026-07-28 | 2.9667 | 2.9667 (2026-07-28) | copy 4dcffa48 |
| 2026-07-29 | 2.9615 | 2.9615 (2026-07-29) | copy 201bc32b |
| 2026-07-30 | 2.9402 | 2.9402 (2026-07-30) | copy 132d3416 |
| 2026-07-31 | 2.9375 | 2.9375 (2026-07-31) | copy b83a44e8 |
| 2026-08-01 | 2.9375 | 2.9375 (2026-07-31) | copy b83a44e8 |
| 2026-08-02 | 2.9375 | 2.9375 (2026-07-31) | copy b83a44e8 |
| 2026-08-03 | 2.9312 | 2.9312 (2026-08-03) | copy 1af7fc50 |
| 2026-08-04 | 2.9322 | 2.9322 (2026-08-04) | copy 4c0747ba |
| 2026-08-05 | 2.9317 | 2.9317 (2026-08-05) | copy 239e780c |
| 2026-08-06 | 2.9292 | 2.9292 (2026-08-06) | copy 34199ad6 |
| 2026-08-07 | 2.9290 | 2.9290 (2026-08-07) | copy 7e95311e |
| 2026-08-08 | 2.9290 | 2.9290 (2026-08-07) | copy 7e95311e |
| 2026-08-09 | 2.9290 | 2.9290 (2026-08-07) | copy 7e95311e |
| 2026-08-10 | 2.9269 | 2.9269 (2026-08-10) | copy 14f24b35 |
| 2026-08-11 | 2.9329 | 2.9329 (2026-08-11) | copy c037e833 |
| 2026-08-12 | 2.9300 | 2.9300 (2026-08-12) | copy e77711ac |
| 2026-08-13 | 2.9300 | 2.9300 (2026-08-12) | copy e77711ac |
| 2026-08-14 | 2.9277 | 2.9277 (2026-08-14) | copy a5795ba5 |
| 2026-08-15 | 2.9277 | 2.9277 (2026-08-14) | copy a5795ba5 |
| 2026-08-16 | 2.9277 | 2.9277 (2026-08-14) | copy a5795ba5 |
| 2026-08-17 | 2.9200 | 2.9200 (2026-08-17) | copy 718c31c1 |
| 2026-08-18 | 2.9239 | 2.9239 (2026-08-18) | copy f2b5709d |
| 2026-08-19 | 2.9226 | 2.9226 (2026-08-19) | copy b4cea720 |
| 2026-08-20 | 2.9036 | 2.9036 (2026-08-20) | copy 92a6ecd0 |
| 2026-08-21 | 2.9034 | 2.9034 (2026-08-21) | copy 6140cf23 |
| 2026-08-22 | 2.9034 | 2.9034 (2026-08-21) | copy 6140cf23 |
| 2026-08-23 | 2.9034 | 2.9034 (2026-08-21) | copy 6140cf23 |
| 2026-08-24 | 2.9066 | 2.9066 (2026-08-24) | copy 9fbb8512 |
| 2026-08-25 | 2.9066 | 2.9066 (2026-08-24) | copy 9fbb8512 |
| 2026-08-26 | 2.9065 | 2.9065 (2026-08-26) | copy cf173d67 |
| 2026-08-27 | 2.9116 | 2.9116 (2026-08-27) | copy 849caa79 |
| 2026-08-28 | 2.9135 | 2.9135 (2026-08-28) | copy f1d71f14 |
| 2026-08-29 | 2.9135 | 2.9135 (2026-08-28) | copy f1d71f14 |
| 2026-08-30 | 2.9135 | 2.9135 (2026-08-28) | copy f1d71f14 |
| 2026-08-31 | 2.9194 | 2.9194 (2026-08-31) | copy 348eafb6 |
| 2026-09-01 | 2.9229 | 2.9229 (2026-09-01) | copy 0555756a |
| 2026-09-02 | 2.9252 | 2.9252 (2026-09-02) | copy 18126035 |
| 2026-09-03 | 2.9174 | 2.9174 (2026-09-03) | copy 0f5232b4 |
| 2026-09-04 | 2.9119 | 2.9119 (2026-09-04) | copy 142aa3cf |
| 2026-09-05 | 2.9119 | 2.9119 (2026-09-04) | copy 142aa3cf |
| 2026-09-06 | 2.9119 | 2.9119 (2026-09-04) | copy 142aa3cf |
| 2026-09-07 | 2.9123 | 2.9123 (2026-09-07) | copy 783dd569 |
| 2026-09-08 | 2.9158 | 2.9158 (2026-09-08) | copy 5bc8dfa7 |
| 2026-09-09 | 2.9094 | 2.9094 (2026-09-09) | copy 38097399 |
| 2026-09-10 | 2.9092 | 2.9092 (2026-09-10) | copy e0f33849 |
| 2026-09-11 | 2.9153 | 2.9153 (2026-09-11) | copy c82e4042 |
| 2026-09-12 | 2.9153 | 2.9153 (2026-09-11) | copy c82e4042 |
| 2026-09-13 | 2.9153 | 2.9153 (2026-09-11) | copy c82e4042 |
| 2026-09-14 | 2.9237 | 2.9237 (2026-09-14) | copy 77d79551 |
| 2026-09-15 | 2.9253 | 2.9253 (2026-09-15) | copy 570c902e |
| 2026-09-16 | 2.9254 | 2.9254 (2026-09-16) | copy bba02019 |
| 2026-09-17 | 2.9370 | 2.9370 (2026-09-17) | copy cb4f14ea |
| 2026-09-18 | 2.9389 | 2.9389 (2026-09-18) | copy d85cde63 |
| 2026-09-19 | 2.9389 | 2.9389 (2026-09-18) | copy d85cde63 |
| 2026-09-20 | 2.9389 | 2.9389 (2026-09-18) | copy d85cde63 |
| 2026-09-21 | 2.9395 | 2.9395 (2026-09-21) | copy cfbb2752 |
| 2026-09-22 | 2.9441 | 2.9441 (2026-09-22) | copy 45ecdd44 |
| 2026-09-23 | 2.9508 | 2.9508 (2026-09-23) | copy d71329d4 |
| 2026-09-24 | 2.9586 | 2.9586 (2026-09-24) | copy ad3b1930 |
| 2026-09-25 | 2.9614 | 2.9614 (2026-09-25) | copy c82eb630 |
| 2026-09-26 | 2.9614 | 2.9614 (2026-09-25) | copy c82eb630 |
| 2026-09-27 | 2.9614 | 2.9614 (2026-09-25) | copy c82eb630 |
| 2026-09-28 | 2.9639 | 2.9639 (2026-09-28) | copy 23f5abe0 |
| 2026-09-29 | 2.9725 | 2.9725 (2026-09-29) | copy 05ac214a |
| 2026-09-30 | 2.9775 | 2.9775 (2026-09-30) | copy 7f258d49 |
| 2026-10-01 | 2.9918 | 2.9918 (2026-10-01) | copy 8808efaa |
| 2026-10-02 | 2.9967 | 2.9967 (2026-10-02) | copy df4f7528 |
| 2026-10-03 | 2.9967 | 2.9967 (2026-10-02) | copy df4f7528 |
| 2026-10-04 | 2.9967 | 2.9967 (2026-10-02) | copy df4f7528 |
| 2026-10-05 | 3.0062 | 3.0062 (2026-10-05) | copy 19ac7e98 |
| 2026-10-06 | 3.0048 | 3.0048 (2026-10-06) | copy b17c205a |
| 2026-10-07 | 3.0073 | 3.0073 (2026-10-07) | copy b697f541 |
| 2026-10-08 | 3.0085 | 3.0085 (2026-10-08) | copy cd4812c7 |
| 2026-10-09 | 3.0005 | 3.0005 (2026-10-09) | copy 884770bc |
| 2026-10-10 | 3.0005 | 3.0005 (2026-10-09) | copy 884770bc |
| 2026-10-11 | 3.0005 | 3.0005 (2026-10-09) | copy 884770bc |
| 2026-10-12 | 3.0064 | 3.0064 (2026-10-12) | copy 0015801e |
| 2026-10-13 | 3.0071 | 3.0071 (2026-10-13) | copy 64f3a61d |
| 2026-10-14 | 3.0080 | 3.0080 (2026-10-14) | copy 82533f80 |
| 2026-10-15 | 3.0080 | 3.0080 (2026-10-14) | copy 82533f80 |
| 2026-10-16 | 2.9951 | 2.9951 (2026-10-16) | copy e6e969de |
| 2026-10-17 | 2.9951 | 2.9951 (2026-10-16) | copy e6e969de |
| 2026-10-18 | 2.9951 | 2.9951 (2026-10-16) | copy e6e969de |
| 2026-10-19 | 3.0000 | 3.0000 (2026-10-19) | copy da04069e |
| 2026-10-20 | 2.9969 | 2.9969 (2026-10-20) | copy 093ba121 |
| 2026-10-21 | 2.9929 | 2.9929 (2026-10-21) | copy 40401337 |
| 2026-10-22 | 2.9911 | 2.9911 (2026-10-22) | copy 503e8d89 |
| 2026-10-23 | 2.9969 | 2.9969 (2026-10-23) | copy 143f7990 |
| 2026-10-24 | 2.9969 | 2.9969 (2026-10-23) | copy 143f7990 |
| 2026-10-25 | 2.9969 | 2.9969 (2026-10-23) | copy 143f7990 |
| 2026-10-26 | 2.9997 | 2.9997 (2026-10-26) | copy e9cba9ba |
| 2026-10-27 | 3.0080 | 3.0080 (2026-10-27) | copy fdaf81d1 |
| 2026-10-28 | 3.0142 | 3.0142 (2026-10-28) | copy 56906d81 |
| 2026-10-29 | 3.0138 | 3.0138 (2026-10-29) | copy 53202d93 |
| 2026-10-30 | 3.0078 | 3.0078 (2026-10-30) | copy 572c8c69 |
| 2026-10-31 | 3.0078 | 3.0078 (2026-10-30) | copy 572c8c69 |
| 2026-11-01 | 3.0078 | 3.0078 (2026-10-30) | copy 572c8c69 |
| 2026-11-02 | 3.0084 | 3.0084 (2026-11-02) | copy 52982b69 |
| 2026-11-03 | 3.0108 | 3.0108 (2026-11-03) | copy b232c789 |
| 2026-11-04 | 3.0061 | 3.0061 (2026-11-04) | copy 1bcb0ea6 |
| 2026-11-05 | 3.0107 | 3.0107 (2026-11-05) | copy 176a0c0b |
| 2026-11-06 | 3.0179 | 3.0179 (2026-11-06) | copy f7c06a45 |
| 2026-11-07 | 3.0179 | 3.0179 (2026-11-06) | copy f7c06a45 |
| 2026-11-08 | 3.0179 | 3.0179 (2026-11-06) | copy f7c06a45 |
| 2026-11-09 | 3.0139 | 3.0139 (2026-11-09) | copy c4744338 |
| 2026-11-10 | 3.0110 | 3.0110 (2026-11-10) | copy 7420bb26 |
| 2026-11-11 | 3.0110 (2026-11-10) | 3.0110 (2026-11-10) | copy 7420bb26 |
| 2026-11-12 | 3.0110 (2026-11-10) | 3.0110 (2026-11-10) | copy 7420bb26 |
Source: Banque Centrale de Tunisie. Publisher's terms. TND per 1 USD, average rate of the interbank market. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.