← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
AFN per 1 USD
Da Afghanistan Bank: Exchange rates (USD, cash selling) · 2025-11-13 to 2026-11-12
2025-11-13
66.3750
2026-11-12
65.3650
Change, AFN per USD
-1.52%
Low · high
62.8080 · 66.7967
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 66.3750 | 66.3750 (2025-11-13) | copy 8218e990 |
| 2025-11-14 | 66.3750 | 66.3750 (2025-11-13) | copy 8218e990 |
| 2025-11-15 | 66.4650 | 66.4650 (2025-11-15) | copy 363866ea |
| 2025-11-16 | 66.4710 | 66.4710 (2025-11-16) | copy 1b88c9bf |
| 2025-11-17 | 66.4713 | 66.4713 (2025-11-17) | copy 3393944f |
| 2025-11-18 | 66.5063 | 66.5063 (2025-11-18) | copy 12d0dd82 |
| 2025-11-19 | 66.4913 | 66.4913 (2025-11-19) | copy 068ce792 |
| 2025-11-20 | 66.4757 | 66.4757 (2025-11-20) | copy 740669e7 |
| 2025-11-21 | 66.4757 | 66.4757 (2025-11-20) | copy 740669e7 |
| 2025-11-22 | 66.4729 | 66.4729 (2025-11-22) | copy 9eb088cc |
| 2025-11-23 | 66.4825 | 66.4825 (2025-11-23) | copy 8bceaeed |
| 2025-11-24 | 66.5850 | 66.5850 (2025-11-24) | copy 1d224ad7 |
| 2025-11-25 | 66.7967 | 66.7967 (2025-11-25) | copy 122caaaa |
| 2025-11-26 | 66.4030 | 66.4030 (2025-11-26) | copy 3a6a7ef9 |
| 2025-11-27 | 66.4833 | 66.4833 (2025-11-27) | copy 2d05d730 |
| 2025-11-28 | 66.4833 | 66.4833 (2025-11-27) | copy 2d05d730 |
| 2025-11-29 | 66.5275 | 66.5275 (2025-11-29) | copy 15c39d20 |
| 2025-11-30 | 66.4938 | 66.4938 (2025-11-30) | copy dc31b7d2 |
| 2025-12-01 | 66.4950 | 66.4950 (2025-12-01) | copy 6cf866fa |
| 2025-12-02 | 66.3600 | 66.3600 (2025-12-02) | copy 97857f05 |
| 2025-12-03 | 66.3188 | 66.3188 (2025-12-03) | copy 11c24ee4 |
| 2025-12-04 | 66.3188 | 66.3188 (2025-12-03) | copy 11c24ee4 |
| 2025-12-05 | 66.3188 | 66.3188 (2025-12-03) | copy 11c24ee4 |
| 2025-12-06 | 66.1500 | 66.1500 (2025-12-06) | copy 74949d5d |
| 2025-12-07 | 66.3338 | 66.3338 (2025-12-07) | copy 806c005d |
| 2025-12-08 | 66.3342 | 66.3342 (2025-12-08) | copy e7918134 |
| 2025-12-09 | 66.3225 | 66.3225 (2025-12-09) | copy c3d820db |
| 2025-12-10 | 66.2800 | 66.2800 (2025-12-10) | copy 4d9a37cc |
| 2025-12-11 | 66.2700 | 66.2700 (2025-12-11) | copy 1e9e678a |
| 2025-12-12 | 66.2700 | 66.2700 (2025-12-11) | copy 1e9e678a |
| 2025-12-13 | 66.2890 | 66.2890 (2025-12-13) | copy a9770dea |
| 2025-12-14 | 66.3100 | 66.3100 (2025-12-14) | copy 50ed4d32 |
| 2025-12-15 | 66.3450 | 66.3450 (2025-12-15) | copy 01a5bc0a |
| 2025-12-16 | 66.4338 | 66.4338 (2025-12-16) | copy 7edc84c7 |
| 2025-12-17 | 66.4010 | 66.4010 (2025-12-17) | copy 6a534d4f |
| 2025-12-18 | 66.3619 | 66.3619 (2025-12-18) | copy 5cd08e57 |
| 2025-12-19 | 66.3619 | 66.3619 (2025-12-18) | copy 5cd08e57 |
| 2025-12-20 | 66.3979 | 66.3979 (2025-12-20) | copy c5b53329 |
| 2025-12-21 | 66.3750 | 66.3750 (2025-12-21) | copy 82b588f2 |
| 2025-12-22 | 66.2440 | 66.2440 (2025-12-22) | copy 75f1bb94 |
| 2025-12-23 | 66.2667 | 66.2667 (2025-12-23) | copy ba9b7086 |
| 2025-12-24 | 66.2463 | 66.2463 (2025-12-24) | copy 34abe34d |
| 2025-12-25 | 66.2619 | 66.2619 (2025-12-25) | copy ee43231d |
| 2025-12-26 | 66.2619 | 66.2619 (2025-12-25) | copy ee43231d |
| 2025-12-27 | 66.2710 | 66.2710 (2025-12-27) | copy 532f5a45 |
| 2025-12-28 | 66.1870 | 66.1870 (2025-12-28) | copy 168adc3d |
| 2025-12-29 | 66.1350 | 66.1350 (2025-12-29) | copy 90f75722 |
| 2025-12-30 | 66.1592 | 66.1592 (2025-12-30) | copy d5bd5a23 |
| 2025-12-31 | 66.1713 | 66.1713 (2025-12-31) | copy 7f6f1356 |
| 2026-01-01 | 66.1235 | 66.1235 (2026-01-01) | copy 260f1a58 |
| 2026-01-02 | 66.1235 | 66.1235 (2026-01-01) | copy 260f1a58 |
| 2026-01-03 | 66.1950 | 66.1950 (2026-01-03) | copy b352d70c |
| 2026-01-04 | 66.2630 | 66.2630 (2026-01-04) | copy cd20967c |
| 2026-01-05 | 66.2967 | 66.2967 (2026-01-05) | copy d4d068bc |
| 2026-01-06 | 66.3124 | 66.3124 (2026-01-06) | copy 53efa0fd |
| 2026-01-07 | 66.1800 | 66.1800 (2026-01-07) | copy d44730f6 |
| 2026-01-08 | 66.1889 | 66.1889 (2026-01-08) | copy 69f1773b |
| 2026-01-09 | 66.1889 | 66.1889 (2026-01-08) | copy 69f1773b |
| 2026-01-10 | 66.2700 | 66.2700 (2026-01-10) | copy f9a3ef73 |
| 2026-01-11 | 66.3657 | 66.3657 (2026-01-11) | copy 5c9d19bd |
| 2026-01-12 | 66.3775 | 66.3775 (2026-01-12) | copy 8eb293d5 |
| 2026-01-13 | 66.3900 | 66.3900 (2026-01-13) | copy 704ed939 |
| 2026-01-14 | 66.4167 | 66.4167 (2026-01-14) | copy d971f04c |
| 2026-01-15 | 66.5117 | 66.5117 (2026-01-15) | copy c734a58a |
| 2026-01-16 | 66.5117 | 66.5117 (2026-01-15) | copy c734a58a |
| 2026-01-17 | 66.6467 | 66.6467 (2026-01-17) | copy 49256e49 |
| 2026-01-18 | 66.5183 | 66.5183 (2026-01-18) | copy 84c472c8 |
| 2026-01-19 | 66.6300 | 66.6300 (2026-01-19) | copy 2c52409b |
| 2026-01-20 | 66.6690 | 66.6690 (2026-01-20) | copy 66852614 |
| 2026-01-21 | 66.4938 | 66.4938 (2026-01-21) | copy edf72924 |
| 2026-01-22 | 66.4163 | 66.4163 (2026-01-22) | copy 015ad694 |
| 2026-01-23 | 66.4163 | 66.4163 (2026-01-22) | copy 015ad694 |
| 2026-01-24 | 66.4250 | 66.4250 (2026-01-24) | copy 54b9afc6 |
| 2026-01-25 | 66.4388 | 66.4388 (2026-01-25) | copy 8d2a2b1b |
| 2026-01-26 | 66.3720 | 66.3720 (2026-01-26) | copy 18d40ae1 |
| 2026-01-27 | 66.3250 | 66.3250 (2026-01-27) | copy ae4ceb6c |
| 2026-01-28 | 65.6333 | 65.6333 (2026-01-28) | copy 5a2b0c9c |
| 2026-01-29 | 65.4479 | 65.4479 (2026-01-29) | copy cdab3969 |
| 2026-01-30 | 65.4479 | 65.4479 (2026-01-29) | copy cdab3969 |
| 2026-01-31 | 65.8330 | 65.8330 (2026-01-31) | copy 96fdfd94 |
| 2026-02-01 | 65.7413 | 65.7413 (2026-02-01) | copy 2c4cf133 |
| 2026-02-02 | 65.5930 | 65.5930 (2026-02-02) | copy cf5f3b26 |
| 2026-02-03 | 65.4093 | 65.4093 (2026-02-03) | copy 48c8acd1 |
| 2026-02-04 | 64.8964 | 64.8964 (2026-02-04) | copy f51cc114 |
| 2026-02-05 | 65.0513 | 65.0513 (2026-02-05) | copy a1a066d2 |
| 2026-02-06 | 65.0513 | 65.0513 (2026-02-05) | copy a1a066d2 |
| 2026-02-07 | 64.5350 | 64.5350 (2026-02-07) | copy 927dc585 |
| 2026-02-08 | 64.1435 | 64.1435 (2026-02-08) | copy 8a1d6b3d |
| 2026-02-09 | 63.6367 | 63.6367 (2026-02-09) | copy e212e894 |
| 2026-02-10 | 63.3810 | 63.3810 (2026-02-10) | copy a6433466 |
| 2026-02-11 | 63.6908 | 63.6908 (2026-02-11) | copy 2d36eeca |
| 2026-02-12 | 63.8668 | 63.8668 (2026-02-12) | copy b4460cd3 |
| 2026-02-13 | 63.8668 | 63.8668 (2026-02-12) | copy b4460cd3 |
| 2026-02-14 | 63.3083 | 63.3083 (2026-02-14) | copy 683e5740 |
| 2026-02-15 | 63.3083 | 63.3083 (2026-02-14) | copy 683e5740 |
| 2026-02-16 | 62.8080 | 62.8080 (2026-02-16) | copy 8c8e67db |
| 2026-02-17 | 63.1736 | 63.1736 (2026-02-17) | copy edaccc3e |
| 2026-02-18 | 63.1000 | 63.1000 (2026-02-18) | copy 8e81efe0 |
| 2026-02-19 | 63.2650 | 63.2650 (2026-02-19) | copy ff0d4a80 |
| 2026-02-20 | 63.2650 | 63.2650 (2026-02-19) | copy ff0d4a80 |
| 2026-02-21 | 63.2567 | 63.2567 (2026-02-21) | copy 1fa135b1 |
| 2026-02-22 | 63.3446 | 63.3446 (2026-02-22) | copy e13f2054 |
| 2026-02-23 | 63.5800 | 63.5800 (2026-02-23) | copy e228f04c |
| 2026-02-24 | 63.7675 | 63.7675 (2026-02-24) | copy 2e23718a |
| 2026-02-25 | 63.7338 | 63.7338 (2026-02-25) | copy faa59f62 |
| 2026-02-26 | 63.4075 | 63.4075 (2026-02-26) | copy a5bb5d8a |
| 2026-02-27 | 63.4075 | 63.4075 (2026-02-26) | copy a5bb5d8a |
| 2026-02-28 | 64.1958 | 64.1958 (2026-02-28) | copy 05723aad |
| 2026-03-01 | 65.2717 | 65.2717 (2026-03-01) | copy 667364ed |
| 2026-03-02 | 66.0688 | 66.0688 (2026-03-02) | copy ffc02aaa |
| 2026-03-03 | 65.0833 | 65.0833 (2026-03-03) | copy 4ac87a00 |
| 2026-03-04 | 64.3750 | 64.3750 (2026-03-04) | copy 160477dd |
| 2026-03-05 | 63.9567 | 63.9567 (2026-03-05) | copy f34db90f |
| 2026-03-06 | 63.9567 | 63.9567 (2026-03-05) | copy f34db90f |
| 2026-03-07 | 63.4400 | 63.4400 (2026-03-07) | copy d84e3f05 |
| 2026-03-08 | 63.4725 | 63.4725 (2026-03-08) | copy 2fb8fc5e |
| 2026-03-09 | 63.8314 | 63.8314 (2026-03-09) | copy 842eda9b |
| 2026-03-10 | 63.7213 | 63.7213 (2026-03-10) | copy 6d1d2718 |
| 2026-03-11 | 63.6967 | 63.6967 (2026-03-11) | copy 0a7ff10e |
| 2026-03-12 | 63.6356 | 63.6356 (2026-03-12) | copy ba0569f5 |
| 2026-03-13 | 63.6356 | 63.6356 (2026-03-12) | copy ba0569f5 |
| 2026-03-14 | 63.7467 | 63.7467 (2026-03-14) | copy 2cde4fc3 |
| 2026-03-15 | 63.7508 | 63.7508 (2026-03-15) | copy c500f1a7 |
| 2026-03-16 | 63.8688 | 63.8688 (2026-03-16) | copy f03cf45d |
| 2026-03-17 | 64.0900 | 64.0900 (2026-03-17) | copy 0830218e |
| 2026-03-18 | 64.3363 | 64.3363 (2026-03-18) | copy 5852d787 |
| 2026-03-19 | 64.3363 | 64.3363 (2026-03-18) | copy 5852d787 |
| 2026-03-20 | 64.3363 | 64.3363 (2026-03-18) | copy 5852d787 |
| 2026-03-21 | 64.3363 | 64.3363 (2026-03-18) | copy 5852d787 |
| 2026-03-22 | 64.3363 | 64.3363 (2026-03-18) | copy 5852d787 |
| 2026-03-23 | 64.3363 | 64.3363 (2026-03-23) | copy 70dd4676 |
| 2026-03-24 | 64.3363 | 64.3363 (2026-03-24) | copy e3abf307 |
| 2026-03-25 | 64.1968 | 64.1968 (2026-03-25) | copy d5ad534c |
| 2026-03-26 | 64.1772 | 64.1772 (2026-03-26) | copy d66d6f4c |
| 2026-03-27 | 64.1772 | 64.1772 (2026-03-26) | copy d66d6f4c |
| 2026-03-28 | 64.4450 | 64.4450 (2026-03-28) | copy c56df64e |
| 2026-03-29 | 64.7967 | 64.7967 (2026-03-29) | copy 4fcedb17 |
| 2026-03-30 | 64.9683 | 64.9683 (2026-03-30) | copy 9956ed4e |
| 2026-03-31 | 65.2550 | 65.2550 (2026-03-31) | copy 8420aac1 |
| 2026-04-01 | 65.2086 | 65.2086 (2026-04-01) | copy 91b0265f |
| 2026-04-02 | 64.9872 | 64.9872 (2026-04-02) | copy 2d7668fa |
| 2026-04-03 | 64.9872 | 64.9872 (2026-04-02) | copy 2d7668fa |
| 2026-04-04 | 64.9733 | 64.9733 (2026-04-04) | copy 78f02d0f |
| 2026-04-05 | 65.1075 | 65.1075 (2026-04-05) | copy 32a079a6 |
| 2026-04-06 | 65.0850 | 65.0850 (2026-04-06) | copy 1ffe0c19 |
| 2026-04-07 | 65.0117 | 65.0117 (2026-04-07) | copy 2114a1df |
| 2026-04-08 | 64.7475 | 64.7475 (2026-04-08) | copy df1ccf1f |
| 2026-04-09 | 64.8090 | 64.8090 (2026-04-09) | copy 586acee7 |
| 2026-04-10 | 64.8090 | 64.8090 (2026-04-09) | copy 586acee7 |
| 2026-04-11 | 64.7492 | 64.7492 (2026-04-11) | copy 78f8b328 |
| 2026-04-12 | 65.0267 | 65.0267 (2026-04-12) | copy a6480096 |
| 2026-04-13 | 64.9692 | 64.9692 (2026-04-13) | copy e65fbb4d |
| 2026-04-14 | 65.0075 | 65.0075 (2026-04-14) | copy 035ec291 |
| 2026-04-15 | 64.8950 | 64.8950 (2026-04-15) | copy 1caf5bf0 |
| 2026-04-16 | 64.8855 | 64.8855 (2026-04-16) | copy 69de4b71 |
| 2026-04-17 | 64.8855 | 64.8855 (2026-04-16) | copy 69de4b71 |
| 2026-04-18 | 64.8588 | 64.8588 (2026-04-18) | copy 840a822e |
| 2026-04-19 | 64.9238 | 64.9238 (2026-04-19) | copy fa07574e |
| 2026-04-20 | 64.8375 | 64.8375 (2026-04-20) | copy fed911d9 |
| 2026-04-21 | 64.7667 | 64.7667 (2026-04-21) | copy a32bf9cb |
| 2026-04-22 | 64.5542 | 64.5542 (2026-04-22) | copy 16a0221e |
| 2026-04-23 | 64.3081 | 64.3081 (2026-04-23) | copy c062c92e |
| 2026-04-24 | 64.3081 | 64.3081 (2026-04-23) | copy c062c92e |
| 2026-04-25 | 64.3433 | 64.3433 (2026-04-25) | copy 9ff23e60 |
| 2026-04-26 | 64.4375 | 64.4375 (2026-04-26) | copy b22a16b1 |
| 2026-04-27 | 64.4080 | 64.4080 (2026-04-27) | copy b2a42d4e |
| 2026-04-28 | 64.4600 | 64.4600 (2026-04-28) | copy af8c6caa |
| 2026-04-29 | 64.5038 | 64.5038 (2026-04-29) | copy 43060d9a |
| 2026-04-30 | 64.5583 | 64.5583 (2026-04-30) | copy 0263d142 |
| 2026-05-01 | 64.5583 | 64.5583 (2026-04-30) | copy 0263d142 |
| 2026-05-02 | 64.5579 | 64.5579 (2026-05-02) | copy f82edf8e |
| 2026-05-03 | 64.6350 | 64.6350 (2026-05-03) | copy cdfe1728 |
| 2026-05-04 | 64.5910 | 64.5910 (2026-05-04) | copy 681df11d |
| 2026-05-05 | 64.4225 | 64.4225 (2026-05-05) | copy fa50c7c4 |
| 2026-05-06 | 64.0350 | 64.0350 (2026-05-06) | copy fdae979c |
| 2026-05-07 | 64.0563 | 64.0563 (2026-05-07) | copy 364f2290 |
| 2026-05-08 | 64.0563 | 64.0563 (2026-05-07) | copy 364f2290 |
| 2026-05-09 | 63.7613 | 63.7613 (2026-05-09) | copy 131ca08d |
| 2026-05-10 | 63.5870 | 63.5870 (2026-05-10) | copy cb6fd1a7 |
| 2026-05-11 | 63.5600 | 63.5600 (2026-05-11) | copy 621a1f9c |
| 2026-05-12 | 63.8500 | 63.8500 (2026-05-12) | copy c51263a9 |
| 2026-05-13 | 63.6760 | 63.6760 (2026-05-13) | copy 5952a3c7 |
| 2026-05-14 | 63.7673 | 63.7673 (2026-05-14) | copy d26fe7b6 |
| 2026-05-15 | 63.7673 | 63.7673 (2026-05-14) | copy d26fe7b6 |
| 2026-05-16 | 63.8146 | 63.8146 (2026-05-16) | copy 79384909 |
| 2026-05-17 | 64.1500 | 64.1500 (2026-05-17) | copy 4ce11cc2 |
| 2026-05-18 | 64.0767 | 64.0767 (2026-05-18) | copy 26b41d7e |
| 2026-05-19 | 63.8236 | 63.8236 (2026-05-19) | copy 7fadf943 |
| 2026-05-20 | 63.7940 | 63.7940 (2026-05-20) | copy 933fe8ba |
| 2026-05-21 | 63.8220 | 63.8220 (2026-05-21) | copy e0d6d742 |
| 2026-05-22 | 63.8220 | 63.8220 (2026-05-21) | copy e0d6d742 |
| 2026-05-23 | 63.8640 | 63.8640 (2026-05-23) | copy f7bbc9db |
| 2026-05-24 | 64.0133 | 64.0133 (2026-05-24) | copy d223936c |
| 2026-05-25 | 64.0100 | 64.0100 (2026-05-25) | copy e69cbb7e |
| 2026-05-26 | 64.0100 | 64.0100 (2026-05-25) | copy e69cbb7e |
| 2026-05-27 | 64.0100 | 64.0100 (2026-05-25) | copy e69cbb7e |
| 2026-05-28 | 64.0100 | 64.0100 (2026-05-25) | copy e69cbb7e |
| 2026-05-29 | 64.0100 | 64.0100 (2026-05-25) | copy e69cbb7e |
| 2026-05-30 | 64.0100 | 64.0100 (2026-05-25) | copy e69cbb7e |
| 2026-05-31 | 64.1567 | 64.1567 (2026-05-31) | copy 573b795f |
| 2026-06-01 | 63.9980 | 63.9980 (2026-06-01) | copy 3a4d91b3 |
| 2026-06-02 | 63.7075 | 63.7075 (2026-06-02) | copy 358fd2d8 |
| 2026-06-03 | 63.7463 | 63.7463 (2026-06-03) | copy 04779943 |
| 2026-06-04 | 63.8919 | 63.8919 (2026-06-04) | copy be8bd9ed |
| 2026-06-05 | 63.8919 | 63.8919 (2026-06-04) | copy be8bd9ed |
| 2026-06-06 | 64.0550 | 64.0550 (2026-06-06) | copy a9ee3d4d |
| 2026-06-07 | 64.1867 | 64.1867 (2026-06-07) | copy 68ad4db9 |
| 2026-06-08 | 64.3267 | 64.3267 (2026-06-08) | copy 8cfea0a5 |
| 2026-06-09 | 64.1707 | 64.1707 (2026-06-09) | copy c5a0321a |
| 2026-06-10 | 64.2950 | 64.2950 (2026-06-10) | copy c878bf35 |
| 2026-06-11 | 64.3540 | 64.3540 (2026-06-11) | copy 93e5ba08 |
| 2026-06-12 | 64.3540 | 64.3540 (2026-06-11) | copy 93e5ba08 |
| 2026-06-13 | 64.4592 | 64.4592 (2026-06-13) | copy e8c7059c |
| 2026-06-14 | 64.4333 | 64.4333 (2026-06-14) | copy 071435f2 |
| 2026-06-15 | 64.4583 | 64.4583 (2026-06-15) | copy f4e8ae97 |
| 2026-06-16 | 64.4670 | 64.4670 (2026-06-16) | copy 3d6a8ce6 |
| 2026-06-17 | 64.4950 | 64.4950 (2026-06-17) | copy e28876fd |
| 2026-06-18 | 64.5400 | 64.5400 (2026-06-18) | copy 383b824a |
| 2026-06-19 | 64.5400 | 64.5400 (2026-06-18) | copy 383b824a |
| 2026-06-20 | 64.6779 | 64.6779 (2026-06-20) | copy 44e94bd4 |
| 2026-06-21 | 64.8300 | 64.8300 (2026-06-21) | copy 5d0797ab |
| 2026-06-22 | 64.7170 | 64.7170 (2026-06-22) | copy 443d8a5d |
| 2026-06-23 | 64.8250 | 64.8250 (2026-06-23) | copy e63e8560 |
| 2026-06-24 | 64.8620 | 64.8620 (2026-06-24) | copy 4a693f89 |
| 2026-06-25 | 64.7567 | 64.7567 (2026-06-25) | copy 58611536 |
| 2026-06-26 | 64.7567 | 64.7567 (2026-06-25) | copy 58611536 |
| 2026-06-27 | 64.8083 | 64.8083 (2026-06-27) | copy 67cc4b43 |
| 2026-06-28 | 65.0500 | 65.0500 (2026-06-28) | copy 7173114d |
| 2026-06-29 | 65.2890 | 65.2890 (2026-06-29) | copy 807689e0 |
| 2026-06-30 | 65.1940 | 65.1940 (2026-06-30) | copy d47a2387 |
| 2026-07-01 | 65.4244 | 65.4244 (2026-07-01) | copy e322668b |
| 2026-07-02 | 65.5607 | 65.5607 (2026-07-02) | copy 8c3cbafc |
| 2026-07-03 | 65.5607 | 65.5607 (2026-07-02) | copy 8c3cbafc |
| 2026-07-04 | 65.8225 | 65.8225 (2026-07-04) | copy d483aa40 |
| 2026-07-05 | 65.8922 | 65.8922 (2026-07-05) | copy be51d39a |
| 2026-07-06 | 66.1238 | 66.1238 (2026-07-06) | copy 158ae8c2 |
| 2026-07-07 | 66.3525 | 66.3525 (2026-07-07) | copy 479baa85 |
| 2026-07-08 | 66.5240 | 66.5240 (2026-07-08) | copy cb0ccff2 |
| 2026-07-09 | 66.6170 | 66.6170 (2026-07-09) | copy d22fd5bb |
| 2026-07-10 | 66.6170 | 66.6170 (2026-07-09) | copy d22fd5bb |
| 2026-07-11 | 65.5536 | 65.5536 (2026-07-11) | copy f31a9860 |
| 2026-07-12 | 65.8583 | 65.8583 (2026-07-12) | copy 3ea10f68 |
| 2026-07-13 | 65.8567 | 65.8567 (2026-07-13) | copy 3230dee0 |
| 2026-07-14 | 66.0540 | 66.0540 (2026-07-14) | copy 92651131 |
| 2026-07-15 | 66.0600 | 66.0600 (2026-07-15) | copy 27885f61 |
| 2026-07-16 | 65.9350 | 65.9350 (2026-07-16) | copy 31578c1c |
| 2026-07-17 | 65.9350 | 65.9350 (2026-07-16) | copy 31578c1c |
| 2026-07-18 | 66.0450 | 66.0450 (2026-07-18) | copy 87ef0dfb |
| 2026-07-19 | 66.1067 | 66.1067 (2026-07-19) | copy 2dc5ffb6 |
| 2026-07-20 | 66.0200 | 66.0200 (2026-07-20) | copy 83a5c75d |
| 2026-07-21 | 66.0488 | 66.0488 (2026-07-21) | copy 3db5b91c |
| 2026-07-22 | 66.0293 | 66.0293 (2026-07-22) | copy 3b8fe288 |
| 2026-07-23 | 65.9965 | 65.9965 (2026-07-23) | copy c05e9e60 |
| 2026-07-24 | 65.9965 | 65.9965 (2026-07-23) | copy c05e9e60 |
| 2026-07-25 | 66.1438 | 66.1438 (2026-07-25) | copy 618bcb72 |
| 2026-07-26 | 66.2567 | 66.2567 (2026-07-26) | copy 188918b1 |
| 2026-07-27 | 66.1460 | 66.1460 (2026-07-27) | copy 23dffdc0 |
| 2026-07-28 | 66.1233 | 66.1233 (2026-07-28) | copy 699fb591 |
| 2026-07-29 | 66.0333 | 66.0333 (2026-07-29) | copy cae4229b |
| 2026-07-30 | 65.7525 | 65.7525 (2026-07-30) | copy 5dc7cd54 |
| 2026-07-31 | 65.7525 | 65.7525 (2026-07-30) | copy 5dc7cd54 |
| 2026-08-01 | 65.9567 | 65.9567 (2026-08-01) | copy 8d190f0b |
| 2026-08-02 | 66.0838 | 66.0838 (2026-08-02) | copy 8e82fde9 |
| 2026-08-03 | 65.9608 | 65.9608 (2026-08-03) | copy ece3563e |
| 2026-08-04 | 65.9620 | 65.9620 (2026-08-04) | copy 55e2ea71 |
| 2026-08-05 | 65.8788 | 65.8788 (2026-08-05) | copy 4b1c53c5 |
| 2026-08-06 | 65.9114 | 65.9114 (2026-08-06) | copy 38a5f0f2 |
| 2026-08-07 | 65.9114 | 65.9114 (2026-08-06) | copy 38a5f0f2 |
| 2026-08-08 | 65.8720 | 65.8720 (2026-08-08) | copy ae123bfe |
| 2026-08-09 | 65.7859 | 65.7859 (2026-08-09) | copy 3bd0785c |
| 2026-08-10 | 65.3530 | 65.3530 (2026-08-10) | copy 6d098a46 |
| 2026-08-11 | 65.1415 | 65.1415 (2026-08-11) | copy c8ac7ddf |
| 2026-08-12 | 65.0800 | 65.0800 (2026-08-12) | copy 142cc70d |
| 2026-08-13 | 65.4400 | 65.4400 (2026-08-13) | copy b38bafe6 |
| 2026-08-14 | 65.4400 | 65.4400 (2026-08-13) | copy b38bafe6 |
| 2026-08-15 | 65.4400 | 65.4400 (2026-08-13) | copy b38bafe6 |
| 2026-08-16 | 65.2783 | 65.2783 (2026-08-16) | copy 9bb8d72f |
| 2026-08-17 | 65.0388 | 65.0388 (2026-08-17) | copy 183a6b48 |
| 2026-08-18 | 65.0850 | 65.0850 (2026-08-18) | copy a8db658e |
| 2026-08-19 | 65.0850 | 65.0850 (2026-08-18) | copy a8db658e |
| 2026-08-20 | 65.0450 | 65.0450 (2026-08-20) | copy 6051db5d |
| 2026-08-21 | 65.0450 | 65.0450 (2026-08-20) | copy 6051db5d |
| 2026-08-22 | 64.7875 | 64.7875 (2026-08-22) | copy 211940ee |
| 2026-08-23 | 64.7967 | 64.7967 (2026-08-23) | copy b97351c0 |
| 2026-08-24 | 64.8383 | 64.8383 (2026-08-24) | copy 71c18d85 |
| 2026-08-25 | 64.9567 | 64.9567 (2026-08-25) | copy 1c8ed27b |
| 2026-08-26 | 64.8546 | 64.8546 (2026-08-26) | copy d16fec71 |
| 2026-08-27 | 64.6394 | 64.6394 (2026-08-27) | copy d31366fc |
| 2026-08-28 | 64.6394 | 64.6394 (2026-08-27) | copy d31366fc |
| 2026-08-29 | 64.7050 | 64.7050 (2026-08-29) | copy 15895deb |
| 2026-08-30 | 64.5400 | 64.5400 (2026-08-30) | copy c4e1c3e2 |
| 2026-08-31 | 64.5920 | 64.5920 (2026-08-31) | copy ce1bb273 |
| 2026-09-01 | 64.7388 | 64.7388 (2026-09-01) | copy 7b680eb5 |
| 2026-09-02 | 64.6700 | 64.6700 (2026-09-02) | copy 7a4503e0 |
| 2026-09-03 | 64.6654 | 64.6654 (2026-09-03) | copy 6f69fa4a |
| 2026-09-04 | 64.6654 | 64.6654 (2026-09-03) | copy 6f69fa4a |
| 2026-09-05 | 64.6067 | 64.6067 (2026-09-05) | copy f882736e |
| 2026-09-06 | 64.5146 | 64.5146 (2026-09-06) | copy 0f7b573b |
| 2026-09-07 | 64.5010 | 64.5010 (2026-09-07) | copy 3629e1f2 |
| 2026-09-08 | 64.3060 | 64.3060 (2026-09-08) | copy ba4eb54e |
| 2026-09-09 | 64.3660 | 64.3660 (2026-09-09) | copy 03db8550 |
| 2026-09-10 | 64.4993 | 64.4993 (2026-09-10) | copy 837c7c94 |
| 2026-09-11 | 64.4993 | 64.4993 (2026-09-10) | copy 837c7c94 |
| 2026-09-12 | 64.4410 | 64.4410 (2026-09-12) | copy 3d3fe2fa |
| 2026-09-13 | 64.3933 | 64.3933 (2026-09-13) | copy bf16d9a2 |
| 2026-09-14 | 64.3933 | 64.3933 (2026-09-13) | copy bf16d9a2 |
| 2026-09-15 | 64.6380 | 64.6380 (2026-09-15) | copy 2f08f817 |
| 2026-09-16 | 64.6200 | 64.6200 (2026-09-16) | copy 069426a0 |
| 2026-09-17 | 64.6600 | 64.6600 (2026-09-17) | copy 8ac0fea0 |
| 2026-09-18 | 64.6600 | 64.6600 (2026-09-17) | copy 8ac0fea0 |
| 2026-09-19 | 64.6933 | 64.6933 (2026-09-19) | copy 956ef538 |
| 2026-09-20 | 64.6958 | 64.6958 (2026-09-20) | copy a6279273 |
| 2026-09-21 | 64.7511 | 64.7511 (2026-09-21) | copy 9d568d7c |
| 2026-09-22 | 64.8763 | 64.8763 (2026-09-22) | copy 977b3cbc |
| 2026-09-23 | 64.8878 | 64.8878 (2026-09-23) | copy 90983591 |
| 2026-09-24 | 64.9480 | 64.9480 (2026-09-24) | copy c6c2f55b |
| 2026-09-25 | 64.9480 | 64.9480 (2026-09-24) | copy c6c2f55b |
| 2026-09-26 | 65.0350 | 65.0350 (2026-09-26) | copy f3af7b0b |
| 2026-09-27 | 65.1267 | 65.1267 (2026-09-27) | copy caba42a6 |
| 2026-09-28 | 65.1767 | 65.1767 (2026-09-28) | copy 69f079dc |
| 2026-09-29 | 65.3500 | 65.3500 (2026-09-29) | copy 3c7f5d7f |
| 2026-09-30 | 65.0140 | 65.0140 (2026-09-30) | copy 320d2e87 |
| 2026-10-01 | 65.1640 | 65.1640 (2026-10-01) | copy 69530561 |
| 2026-10-02 | 65.1640 | 65.1640 (2026-10-01) | copy 69530561 |
| 2026-10-03 | 65.1675 | 65.1675 (2026-10-03) | copy 242fba44 |
| 2026-10-04 | 64.9640 | 64.9640 (2026-10-04) | copy 516d96d8 |
| 2026-10-05 | 64.9750 | 64.9750 (2026-10-05) | copy 9aaf8a24 |
| 2026-10-06 | 65.0463 | 65.0463 (2026-10-06) | copy be80587f |
| 2026-10-07 | 64.9650 | 64.9650 (2026-10-07) | copy 63300c46 |
| 2026-10-08 | 64.9067 | 64.9067 (2026-10-08) | copy 65c3be42 |
| 2026-10-09 | 64.9067 | 64.9067 (2026-10-08) | copy 65c3be42 |
| 2026-10-10 | 64.9433 | 64.9433 (2026-10-10) | copy d530b30a |
| 2026-10-11 | 65.0650 | 65.0650 (2026-10-11) | copy 063f34c8 |
| 2026-10-12 | 65.1010 | 65.1010 (2026-10-12) | copy e49ef303 |
| 2026-10-13 | 64.9990 | 64.9990 (2026-10-13) | copy ad410813 |
| 2026-10-14 | 65.0367 | 65.0367 (2026-10-14) | copy 87ce9408 |
| 2026-10-15 | 65.0275 | 65.0275 (2026-10-15) | copy 42c45ba3 |
| 2026-10-16 | 65.0275 | 65.0275 (2026-10-15) | copy 42c45ba3 |
| 2026-10-17 | 64.9627 | 64.9627 (2026-10-17) | copy b4e83573 |
| 2026-10-18 | 64.9520 | 64.9520 (2026-10-18) | copy 59ec7cdb |
| 2026-10-19 | 65.0033 | 65.0033 (2026-10-19) | copy fdd66b7b |
| 2026-10-20 | 65.0300 | 65.0300 (2026-10-20) | copy a2baec8d |
| 2026-10-21 | 65.0488 | 65.0488 (2026-10-21) | copy f69465e1 |
| 2026-10-22 | 65.0288 | 65.0288 (2026-10-22) | copy cb8d1be2 |
| 2026-10-23 | 65.0288 | 65.0288 (2026-10-22) | copy cb8d1be2 |
| 2026-10-24 | 65.0917 | 65.0917 (2026-10-24) | copy 61f10045 |
| 2026-10-25 | 65.1000 | 65.1000 (2026-10-25) | copy 816abacd |
| 2026-10-26 | 65.1500 | 65.1500 (2026-10-26) | copy 6a393d50 |
| 2026-10-27 | 65.1375 | 65.1375 (2026-10-27) | copy 1e138e5a |
| 2026-10-28 | 65.1317 | 65.1317 (2026-10-28) | copy a6489438 |
| 2026-10-29 | 65.1007 | 65.1007 (2026-10-29) | copy 37942996 |
| 2026-10-30 | 65.1007 | 65.1007 (2026-10-29) | copy 37942996 |
| 2026-10-31 | 65.1467 | 65.1467 (2026-10-31) | copy 74a16b8b |
| 2026-11-01 | 65.1283 | 65.1283 (2026-11-01) | copy 7ca1461d |
| 2026-11-02 | 65.2100 | 65.2100 (2026-11-02) | copy 86f1594a |
| 2026-11-03 | 65.2000 | 65.2000 (2026-11-03) | copy 5e6d47cf |
| 2026-11-04 | 65.1700 | 65.1700 (2026-11-04) | copy 9440d119 |
| 2026-11-05 | 65.2160 | 65.2160 (2026-11-05) | copy a3fa433f |
| 2026-11-06 | 65.2160 | 65.2160 (2026-11-05) | copy a3fa433f |
| 2026-11-07 | 65.3067 | 65.3067 (2026-11-07) | copy f7af93d0 |
| 2026-11-08 | 65.3350 | 65.3350 (2026-11-08) | copy 8fbfdd99 |
| 2026-11-09 | 65.3912 | 65.3912 (2026-11-09) | copy bbcbfffa |
| 2026-11-10 | 65.3425 | 65.3425 (2026-11-10) | copy 3e452d4e |
| 2026-11-11 | 65.3650 | 65.3650 (2026-11-11) | copy a5d2ccf3 |
| 2026-11-12 | 65.3650 (2026-11-11) | 65.3650 (2026-11-11) | copy a5d2ccf3 |
Source: Da Afghanistan Bank. Publisher's terms. AFN per 1 USD, cash selling rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.